• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    168張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21019.4000.0019.5002710.00%
2024/11/11019.55419.5519.60-4248-1.61%
2024/11/050.219.4300.0019.450.22400.09%
2024/11/0400.000.119.3519.45-0.1243-0.04%
2024/11/01019.1500.0019.1502480.00%
2024/10/3000.00119.3019.10-1247-0.40%
2024/10/29219.133019.0018.95-28246-11.36%
2024/10/2500.000.119.5019.40-0.1232-0.02%
2024/10/18118.6000.0018.6512220.45%
2024/10/0800.00019.1019.1002000.00%
2024/10/0400.00219.1019.00-2179-1.11%
2024/10/013018.8000.0018.853017317.27%
2024/09/2300.00318.3018.45-3166-1.80%
2024/09/2000.00218.1518.10-2162-1.23%
2024/09/1900.00717.9518.00-7164-4.26%
2024/09/11017.8500.0017.8501710.00%
2024/09/1000.00917.5517.60-9170-5.29%
2024/09/03218.300.118.2018.251.91731.11%
2024/09/02717.90017.8518.0071684.15%
2024/08/27017.4000.0017.6001770.01%
2024/08/26017.7300.0017.8001780.01%
2024/08/22017.7000.0017.7501800.00%
2024/08/21017.8000.0017.9001850.00%
2024/08/20017.5000.0018.1001860.00%
2024/08/1900.00017.5517.5501870.00%
2024/08/05116.8500.0017.3011940.52%
2024/07/30317.7000.0017.7532031.48%
2024/07/29817.7100.0017.8582073.86%
2024/07/26117.65117.7017.6002060.01%
2024/07/22017.8000.0017.6002100.00%
2024/07/19017.95017.9017.8002080.01%
2024/07/10018.00218.2518.15-2216-0.93%
2024/07/09118.05218.2018.15-1219-0.46%
2024/07/0800.00018.3018.4002200.00%
2024/07/0400.00018.2818.550216-0.01%
2024/07/02017.9100.0017.9502100.01%
2024/06/2500.00017.8018.1002460.00%
2024/06/24017.8000.0017.7002480.00%
2024/06/12017.7100.0017.5503190.00%
2024/06/04017.8000.0017.6503990.00%
2024/05/3100.00018.0017.9005780.00%
2024/05/27117.9000.0017.9517320.14%
2024/05/23018.0000.0017.9007690.00%
2024/05/22018.0500.0018.1007820.00%
2024/05/1700.00118.0518.10-1830-0.12%
2024/05/1400.00018.1518.0008720.00%
2024/05/09018.2500.0018.1009330.00%
2024/05/08018.1000.0018.1509620.00%
2024/05/0700.00118.2518.20-1982-0.10%
2024/05/02018.4500.0018.4001,0360.00%
2024/04/30118.05118.1518.2001,0420.00%
2024/04/2400.00117.6517.65-11,064-0.09%
2024/04/2300.00017.3517.5001,0700.00%
2024/04/19117.40117.6017.3501,0860.00%
2024/04/1800.001217.8317.85-121,103-1.09%
2024/04/171317.6700.0017.85131,1301.15%
2024/04/15318.05018.1018.0031,1380.26%
2024/04/1100.00018.1518.1501,1420.00%
2024/04/080.118.30018.0018.200.11,1850.00%
2024/04/0100.00118.6018.50-11,197-0.08%
2024/03/29019.0500.0018.8501,1980.00%
2024/03/28019.7500.0019.4501,1930.00%
2024/03/27120.0000.0019.8011,1990.08%
2024/03/26019.9800.0019.9001,1950.00%
2024/03/25120.0000.0020.0011,1900.08%
2024/03/22119.40019.5019.4511,1830.08%
2024/03/21019.40019.4519.4001,1920.00%
2024/03/20019.2000.0019.2001,1940.00%
2024/03/19019.4900.0019.3001,1830.00%
2024/03/18219.5000.0019.5021,1830.17%
2024/03/15019.4500.0019.3001,1880.00%
2024/03/14019.6000.0019.5001,1910.00%
2024/03/13019.97719.5219.30-71,191-0.59%
2024/03/12020.2500.0020.2501,1740.00%
2024/03/11319.7200.0019.8031,1650.26%
2024/03/08319.4300.0019.1531,1600.26%
2024/03/07320.132020.0920.00-171,139-1.49%
2024/03/0619.122.3400.0021.5019.11,0791.77%
2024/03/0400.000.121.4522.40-0.1956-0.01%
2024/02/29623.9500.0024.7568660.69%
2024/02/26323.0000.0023.1038570.35%
2024/02/23122.0000.0022.4519020.11%
2024/02/2100.000.121.5021.50-0.1906-0.01%
2024/02/2000.00021.2521.4509220.00%
2024/02/1900.00221.2521.25-2927-0.22%
2024/02/05220.7500.0021.2028950.22%
2024/02/0200.00020.5520.5008770.00%
2024/02/0100.00021.4520.5008670.00%
2024/01/31521.301.221.5621.903.88310.45%
2024/01/2900.00120.9021.00-1782-0.13%
2024/01/26220.251.420.8120.350.77580.09%
2024/01/250.219.6500.0019.650.27150.02%
2024/01/2400.00119.8019.70-1713-0.14%
2024/01/22019.2000.0019.2006940.00%
2024/01/1800.000.119.3519.35-0.1680-0.01%
2024/01/1500.00319.5019.50-3662-0.45%
2024/01/1200.002.219.2919.30-2.2651-0.34%
2024/01/11219.3800.0020.0026270.32%
2024/01/0800.00119.4519.40-1592-0.17%
2024/01/04119.305.519.4919.35-4.5593-0.76%
2024/01/030.219.50019.5019.500.15820.03%
2023/12/28018.7500.0018.8005370.00%
2023/12/2700.00118.9018.95-1531-0.19%
2023/12/26118.8000.0018.9015240.19%
2023/12/25118.9500.0018.6515150.19%
2023/12/2200.00118.8518.95-1504-0.20%
2023/12/18118.05218.0018.40-1470-0.21%
2023/12/1100.00117.2517.25-1418-0.24%
2023/12/0800.003117.3917.60-31414-7.47%
2023/11/295.418.171018.1018.80-4.6372-1.24%
2023/11/2800.00318.6018.70-3362-0.83%
2023/11/27018.7000.0018.4003580.00%
2023/11/24319.0000.0019.1533460.87%
2023/11/222519.98218.8019.70233087.45%
2023/11/2100.00117.8318.95-1245-0.42%
2023/11/20018.05017.8017.8002050.00%
2023/11/1700.00418.0818.30-4192-2.08%
2023/11/16017.45017.3017.500169-0.01%
2023/11/15216.8000.0016.6521571.27%
2023/11/0800.00116.2516.25-1168-0.59%
2023/11/07016.25016.2016.3501740.00%
2023/11/0600.00016.1516.2501800.00%
2023/11/03016.0500.0016.1501830.00%
2023/10/26016.1000.0015.9502260.00%
2023/10/20015.6500.0015.4502340.01%
2023/10/160.115.5000.0015.650.12590.03%
2023/10/13015.9500.0015.9002610.00%
2023/10/12215.75216.3516.0002850.00%
2023/10/0500.00016.8516.3502930.00%
2023/10/04016.9500.0016.4002950.00%
2023/09/25016.7000.0016.6003520.00%
2023/09/1300.000.117.0017.00-0.1472-0.02%
2023/09/12016.8500.0016.7004890.00%
2023/09/0800.00016.8016.7505270.00%
2023/09/0500.00116.8516.90-1711-0.14%
2023/08/3000.00116.8016.90-1857-0.12%
2023/08/25116.4500.0016.5518780.11%
2023/08/17216.3500.0016.8021,0310.19%
2023/08/14116.800.117.0016.700.91,0440.09%
2023/08/10017.6000.0017.8001,0330.00%
2023/08/0900.00117.6517.90-11,033-0.10%
2023/08/0400.00218.1518.30-21,057-0.19%
2023/08/02117.50317.7517.85-21,042-0.19%
2023/08/01117.3000.0017.4011,0310.10%
2023/07/2800.00217.3017.40-21,029-0.19%
2023/07/2700.000.117.4517.45-0.11,032-0.01%
2023/07/2600.00017.3517.3501,0310.00%
2023/07/25017.201.317.1517.25-1.31,031-0.13%
2023/07/242.117.291.117.2517.1511,0300.10%
2023/07/20016.9500.0017.5001,0260.00%
2023/07/191.117.0000.0016.951.11,0190.11%
2023/07/17516.92117.0516.6541,0160.39%
2023/07/13117.40217.3017.35-11,005-0.10%
2023/07/1100.00117.7017.70-11,013-0.10%
2023/07/06117.4000.0017.4511,0040.10%
2023/07/0500.00118.3018.10-1988-0.10%
2023/07/0400.00018.6518.6009810.00%
2023/07/0300.00118.7018.75-1978-0.10%
2023/06/2900.000.218.7518.65-0.2986-0.02%
2023/06/2800.001.818.6218.75-1.8999-0.18%
2023/06/2700.005.119.1218.60-5.11,001-0.51%
2023/06/2600.00018.7518.9001,0000.00%
2023/06/21519.18219.2019.1531,0020.30%
2023/06/20219.4612.519.4219.60-10.5984-1.06%
2023/06/19718.84018.9518.7079770.72%
2023/06/16218.955.118.8618.70-3.1979-0.32%
2023/06/15718.4100.0018.4079830.71%
2023/06/1400.0027.818.9918.90-27.81,001-2.78%
2023/06/13519.3000.0019.4051,0060.50%
2023/06/1200.006.119.0419.00-6.1997-0.61%
2023/06/09718.972419.1519.20-17994-1.71%
2023/06/082617.7013.118.5318.9012.99391.37%
2023/06/07217.13317.1217.20-1884-0.11%
2023/06/06116.6500.0016.6511,0060.10%
2023/06/0500.00116.7516.80-11,067-0.09%
2023/05/3100.00116.5516.70-11,137-0.09%
2023/05/3000.00116.6516.50-11,151-0.09%
2023/05/29116.60116.6016.6501,1570.00%
2023/05/261116.8100.0016.85111,1870.93%
2023/05/257.417.110.117.1017.107.31,2010.61%
2023/05/241117.441117.7017.8001,1790.00%
2023/05/23216.2500.0016.2021,1570.17%
2023/05/22216.05516.0516.05-31,199-0.25%
2023/05/1900.00115.8015.65-11,225-0.08%
2023/05/17015.5500.0015.7001,3050.00%
2023/05/1200.001.915.9915.95-1.91,415-0.14%
2023/05/1100.001.915.9915.65-1.91,426-0.14%
2023/05/04115.0000.0015.0011,6310.06%
2023/05/020.115.50215.3515.35-1.91,638-0.12%
2023/04/2700.00015.4515.3501,6560.00%
2023/04/24115.5500.0015.5511,6560.06%
2023/04/21115.4000.0015.4011,6570.06%
2023/04/20115.7000.0015.6511,6520.06%
2023/04/1900.00216.1016.00-21,648-0.12%
2023/04/180.416.151016.3516.15-9.61,643-0.58%
2023/04/130.116.2500.0016.150.11,6280.01%
2023/04/121016.0800.0016.15101,6260.61%
2023/04/110.116.3000.0016.250.11,6250.01%
2023/04/06016.3000.0016.4001,6160.00%
2023/03/294.116.8300.0016.754.11,5980.25%
2023/03/28017.2400.0017.2001,5840.00%
2023/03/273.117.1400.0017.153.11,5710.20%
2023/03/24217.25117.1517.1011,5630.07%
2023/03/23017.3300.0017.2501,5530.00%
2023/03/22217.65517.6717.50-31,545-0.19%
2023/03/21217.08117.1017.1511,5210.07%
2023/03/20216.9300.0016.9521,5100.13%
2023/03/171.117.245.917.1917.25-4.81,493-0.32%
2023/03/160.615.981116.1515.70-10.41,457-0.71%
2023/03/1511.116.7100.0016.6511.11,4270.78%
2023/03/142.517.08116.6516.651.51,4020.11%
2023/03/134.617.42217.9517.452.61,3670.19%
2023/03/109.818.86318.8418.806.81,3190.51%
2023/03/0923.720.957.120.2920.2516.71,2681.31%
2023/03/08122.20522.2222.25-41,126-0.36%
2023/03/0700.004.320.2520.25-4.31,062-0.40%
2023/03/06019.0000.0018.4501,0210.00%
2023/03/031.117.7000.0017.901.11,0090.11%
2023/03/02018.3000.0018.2009890.00%
2023/03/01018.7500.0018.6009670.00%
2023/02/2410.118.4500.0018.5510.19531.06%
2023/02/23319.200.119.2019.152.99190.32%
2023/02/22518.80118.7518.8048910.45%
2023/02/21319.071.419.2819.201.68670.18%
2023/02/20118.45519.0019.45-4832-0.49%
2023/02/17517.66117.7517.7547830.51%
2023/02/1600.00417.3017.50-4753-0.53%
2023/02/15516.77517.6017.3007200.00%
2023/02/14516.651317.4017.45-8664-1.20%
2023/02/131015.85115.7015.9095881.53%
2023/02/10015.80116.2015.90-1578-0.17%
2023/02/09115.85015.8515.8015560.18%
2023/02/08216.303.116.0615.75-1.1530-0.21%
2023/02/07215.843.416.4216.60-1.4464-0.30%
2023/02/0600.00015.1015.1003600.00%
2023/02/0200.00313.4813.65-3324-0.93%
2023/02/0100.00113.2013.25-1308-0.32%
2023/01/3000.00813.0313.10-8303-2.64%
2023/01/1300.00412.4512.45-4285-1.40%
2023/01/1200.000.512.4012.40-0.5285-0.18%
2023/01/11212.35112.4012.3512810.36%
2023/01/1000.00112.3512.35-1283-0.35%
2023/01/09212.3800.0012.4022830.71%
2022/12/2700.00111.9011.90-1300-0.33%
2022/12/2200.00111.9511.95-1330-0.30%
2022/12/1600.00711.8511.85-7357-1.96%
2022/12/1300.00012.1311.9503520.00%
2022/12/0900.001012.0512.15-10357-2.80%
2022/12/0800.001512.0312.05-15362-4.14%
2022/12/01112.20112.4012.4003810.00%
2022/11/2800.00212.3512.35-2410-0.49%
2022/11/2500.00012.2512.2004220.00%
2022/11/2300.00012.1512.1504360.00%
2022/11/1500.00212.0512.05-2505-0.40%
2022/10/2500.000.111.6011.80-0.1521-0.02%
2022/10/19111.5500.0011.5515610.18%
2022/10/1400.00111.6511.65-1565-0.18%
2022/10/13111.0000.0011.2515650.18%
2022/10/1200.00012.0011.9005620.00%
2022/10/0300.00212.5512.30-2567-0.35%
2022/09/2800.001011.6611.70-10548-1.82%
2022/09/2600.00011.6011.6505380.00%
2022/09/23211.9000.0011.9025320.38%
2022/09/2200.00012.0512.0505310.00%
2022/09/21112.0000.0012.0015320.19%
2022/09/1900.002912.5012.40-29553-5.24%
2022/09/15312.5500.0012.6035490.55%
2022/09/140.112.9500.0012.850.15410.02%
2022/09/12112.55312.7512.85-2551-0.36%
2022/09/07112.8500.0012.8015600.18%
2022/09/06813.1100.0013.1585621.42%
2022/09/05113.0500.0012.9515540.18%
2022/08/3000.00213.2013.30-2576-0.35%
2022/08/29412.6500.0012.7546000.67%
2022/08/25213.15313.5013.20-1612-0.16%
2022/08/2313.113.0600.0013.1513.16631.98%
2022/08/22112.85013.0012.8016620.15%
2022/08/19213.0000.0012.9026640.30%
2022/08/1800.00112.8013.15-1666-0.15%
2022/08/17712.8200.0012.8076671.05%
2022/08/15112.4000.0012.4016930.14%
2022/08/12212.5000.0012.4527340.27%
2022/08/1100.000.112.6012.50-0.1810-0.01%
2022/08/1000.00412.6612.60-4845-0.47%
2022/08/0800.00012.1512.3008490.00%
2022/08/03212.0500.0011.8528500.24%
2022/08/02212.3000.0012.1528500.24%
2022/08/0100.000.212.6512.65-0.2852-0.02%
2022/07/28212.8500.0012.5528550.23%
2022/07/2700.00212.6013.10-2849-0.24%
2022/07/26012.40012.3012.3508260.00%
2022/07/1800.00012.1512.3508420.00%
2022/07/1500.000.112.0012.00-0.1840-0.01%
2022/07/0800.00212.1012.10-2875-0.23%
2022/07/0700.00011.7012.0508800.00%
2022/07/0500.00512.1012.05-5917-0.54%
2022/06/30211.7000.0011.6529860.20%
2022/06/2900.00012.1011.9509960.00%
2022/06/2800.00212.0012.20-21,014-0.20%
2022/06/27211.6500.0012.4021,0280.19%
2022/06/2300.00011.3511.3001,1310.00%
2022/06/21311.9000.0011.8031,2840.23%
2022/06/20411.59111.3511.3531,3320.23%
2022/06/17312.0300.0012.1531,3980.21%
2022/06/16212.45012.8012.4021,4650.14%
2022/06/15512.93113.0012.7041,5710.25%
2022/06/14113.20213.4513.20-11,640-0.06%
2022/06/13313.13113.0513.0521,6800.12%
2022/06/10113.15113.5013.6001,6700.00%
2022/06/09113.10113.2513.3001,6560.00%
2022/06/0800.00713.3513.60-71,640-0.43%
2022/06/071213.68313.2014.0091,6060.56%
2022/06/0600.00012.6512.7501,5640.00%
2022/06/02312.8000.0012.9031,5510.19%
2022/06/011213.23113.2013.25111,5350.72%
2022/05/311714.14313.5514.10141,5020.93%
2022/05/2700.00012.0011.8501,4140.00%
2022/05/2500.004.112.0012.15-4.11,401-0.29%
2022/05/2300.000.212.4012.10-0.21,378-0.01%
2022/05/2000.001513.0412.95-151,353-1.11%
2022/05/191612.84113.3013.65151,3101.14%
2022/05/180.512.00312.4512.45-2.51,232-0.20%
2022/05/1600.00010.3510.3501,1810.00%
2022/05/1200.00010.5010.2001,1730.00%
2022/05/1000.00210.0010.45-21,168-0.17%
2022/05/09310.4000.0010.2531,1630.26%
2022/05/06210.80010.9010.7521,1550.17%
2022/05/04310.95110.8510.8021,1440.17%
2022/05/031.211.2700.0011.051.21,1340.11%
2022/04/2900.00311.2711.25-31,134-0.26%
2022/04/2700.00011.0511.0501,1230.00%
2022/04/26211.3000.0011.3021,1160.18%
2022/04/2500.00111.6011.55-11,104-0.09%
2022/04/2100.00012.1512.1001,0930.00%
2022/04/20012.150.112.0512.00-0.11,089-0.01%
2022/04/1900.00012.2512.1501,0770.00%
2022/04/1800.00212.2512.10-21,066-0.19%
2022/04/14112.6500.0012.5511,0330.10%
2022/04/13013.0000.0012.9501,0240.00%
2022/04/11113.450.513.6513.500.51,0010.05%
2022/04/08113.7000.0013.6519690.10%
2022/04/07113.8000.0014.1519490.11%
2022/04/06013.28113.6013.00-1910-0.11%
2022/04/0100.0013.513.8113.75-13.5897-1.50%
2022/03/31014.25414.0514.15-4896-0.45%
2022/03/30414.90114.7514.9539030.34%
2022/03/29014.941814.6514.85-18878-2.05%
2022/03/28115.059.114.9815.05-8.1844-0.96%
2022/03/251.615.85115.8515.850.67580.07%
2022/03/2412.719.90720.0617.605.76960.82%
2022/03/232419.551.819.5519.5522.25993.71%
2022/03/221017.64117.8017.8095461.65%
2022/03/216.116.10916.1616.20-2.9468-0.62%
2022/03/1816.214.49514.7414.7511.23922.86%
2022/03/173.213.40113.4013.452.22770.78%
2022/03/16212.1800.0012.2521941.03%
2022/03/0800.000.311.3011.30-0.3150-0.18%
2022/02/2400.00011.5511.500149-0.01%
2022/02/16411.3000.0011.2041462.73%
2022/01/1200.000.411.5511.50-0.4139-0.32%
2022/01/110.111.5000.0011.450.11380.07%
2022/01/10011.6000.0011.5501370.01%
2022/01/070.111.6500.0011.500.11370.07%
2022/01/060.111.6500.0011.550.11350.04%
2022/01/05011.65111.7011.70-1134-0.74%
2021/12/24311.85111.6511.8521081.87%
2021/12/17012.7000.0012.7001040.01%
2021/12/16012.8000.0012.7001020.00%
2021/12/0600.00012.8512.85089-0.01%
2021/11/2300.00012.9512.90082-0.01%
2021/11/16013.0000.0013.000830.00%
2021/10/0800.00112.8013.00-1110-0.91%
2021/10/06113.0000.0012.8511190.83%
2021/09/2900.001.414.1314.15-1.4151-0.96%
2021/09/2200.00312.7512.80-3148-2.02%
2021/09/0200.00212.7012.75-2163-1.23%
2021/08/16312.7800.0012.7031821.64%
2021/08/1100.00512.9513.00-5189-2.63%
2021/07/28313.5500.0013.6032111.42%
2021/07/27114.0000.0013.9012160.46%
2021/07/2000.00014.2014.1002420.00%
2021/07/1600.00013.9514.1002570.00%
2021/07/06114.50314.6014.45-2438-0.46%
2021/07/0200.000.514.1014.00-0.5437-0.11%
2021/06/3000.00314.0014.00-3438-0.68%
2021/06/2900.00013.5513.8004360.00%
2021/06/25113.7000.0013.7014410.23%
2021/06/22513.7000.0013.7054461.12%
2021/06/21313.6500.0013.5534440.67%
2021/06/1800.00013.6513.700446-0.01%
2021/06/0700.000.613.8513.85-0.6535-0.11%
2021/05/3100.00414.0014.10-4534-0.75%
2021/05/24414.0800.0013.9545520.72%
2021/05/1900.00513.0512.95-5560-0.89%
2021/05/170.511.9000.0011.800.55630.09%
2021/05/1400.00213.0513.10-2559-0.36%
2021/05/13212.8500.0012.7025580.36%
2021/05/12513.501.413.5113.553.65540.65%
2021/05/1100.00115.3515.00-1551-0.18%
2021/05/1000.00015.4515.6005490.00%
2021/05/0600.00015.2515.3005520.00%
2021/05/04014.72414.7415.00-4552-0.72%
2021/05/03115.70415.6915.70-3547-0.55%
2021/04/27317.05516.9417.05-2573-0.35%
2021/04/261016.901.116.9016.908.95731.56%
2021/04/231.116.6700.0016.801.15720.19%
2021/04/22016.8200.0016.9005710.00%
2021/04/21016.7100.0016.7505650.00%
2021/04/200.116.6900.0016.400.15580.02%
2021/04/19116.70216.7016.60-1553-0.17%
2021/04/16116.95216.9516.80-1544-0.18%
2021/04/15216.8500.0016.9025390.37%
2021/04/14216.93117.2017.2515270.19%
2021/04/13316.20316.3716.6504400.01%
2021/04/12115.2000.0015.1513660.27%
2021/04/01215.2500.0015.3023670.54%
2021/03/3100.00315.3815.30-3369-0.81%
2021/03/30115.1500.0015.2513790.26%
2021/03/26314.8700.0014.8533830.78%
2021/03/25115.1500.0014.9013870.26%
2021/03/2200.00115.4015.30-1388-0.26%
2021/03/19115.6000.0015.6513850.26%
2021/03/18116.1000.0015.9013830.26%
2021/03/1200.00314.9014.80-3331-0.91%
2021/03/11114.55114.5514.4503340.00%
2021/03/10214.6000.0014.4023350.60%
2021/03/0800.00314.9514.75-3338-0.89%
2021/03/03115.2000.0015.0513470.29%
2021/02/2300.00114.7514.75-1369-0.27%
2021/02/18113.6500.0013.7513930.25%
2021/01/27113.250.313.3013.300.75150.13%
2021/01/21113.8000.0013.5517260.14%
2021/01/19215.0000.0015.0026980.29%
2021/01/1300.00113.4513.25-1678-0.15%
2021/01/12113.5500.0013.5016750.15%
2020/12/1000.00115.8515.85-1798-0.13%
2020/12/0700.001416.1016.10-14839-1.67%
2020/11/26117.0500.0017.0011,0700.09%
2020/11/2400.00316.8516.85-31,077-0.28%
2020/11/20317.8500.0017.2031,0720.28%
2020/11/19116.60316.9517.45-21,059-0.19%
2020/11/16116.7000.0016.8011,0190.10%
2020/11/13321.6700.0021.5531,0020.30%
2020/11/12222.05222.0021.9509710.00%
2020/11/1000.00222.3322.30-2944-0.21%
2020/11/0900.000.522.0022.25-0.5932-0.05%
2020/11/0600.00222.0321.90-2923-0.22%
2020/11/04122.4000.0022.5518900.11%
2020/11/03123.0000.0022.7018750.11%
2020/11/022124.39524.3323.50168441.89%
2020/10/3000.00223.4023.40-2748-0.27%
2020/10/27119.4000.0019.7016580.15%
2020/10/26119.8000.0020.1016580.15%
2020/10/14118.1000.0018.1016670.15%
2020/09/220.818.0000.0018.000.86570.12%
2020/09/21119.00120.1019.3506530.00%
2020/09/0968.6100.009.3866460.93%
2020/09/0868.9200.009.0566260.96%
2020/09/07119.9000.009.90115901.86%
2020/09/0400.00811.1011.00-8581-1.38%
2020/09/0300.00210.5510.10-2510-0.39%
2020/08/27110.3500.0010.1014520.22%
2020/08/24610.70110.6510.0053701.35%
2020/08/211610.04109.8010.3063301.81%
2020/08/1700.0017.077.07-1194-0.51%
2020/08/1200.00105.345.32-10183-5.45%
2020/08/11105.2000.005.20101835.46%
2020/08/0315.3500.005.4211930.52%
2020/06/3000.0016.066.12-1189-0.53%
2020/06/1216.3500.006.4611840.54%
2020/06/0800.0046.106.05-4166-2.41%
2020/06/0100.00105.865.95-10155-6.42%
2020/05/2700.0025.795.88-2154-1.30%
2020/05/25105.7300.005.78101516.60%
2020/05/1200.0015.745.89-1151-0.66%
2020/05/1115.6000.005.6911490.67%
2020/05/0746.0600.006.1041442.76%
2020/03/1900.0053.533.89-5189-2.64%
2020/03/1800.00303.883.89-30176-16.95%
2020/03/16104.5754.614.5151682.96%
2020/03/13154.67104.684.6851663.01%
2020/03/12205.2455.125.12151619.26%
2020/03/11105.6100.005.58101536.50%
2020/02/2700.0095.735.77-9144-6.23%
2020/02/2500.00105.805.80-10143-6.98%
2020/02/2485.7335.775.8051433.48%
2020/02/21115.76105.755.7611420.70%
2020/02/2000.0095.785.76-9141-6.35%
2020/02/1800.0055.745.78-5138-3.60%
2020/02/1755.8000.005.7851393.59%
2020/02/14105.7800.005.80101387.24%
2020/02/1355.7200.005.7851363.67%
2020/02/1275.7700.005.7271355.17%
2020/02/0500.0035.905.86-3130-2.30%
2020/02/0300.00105.865.85-10124-8.02%
2020/01/3135.6000.006.2031222.45%
2020/01/20106.7300.006.78101118.96%
2019/10/0407.0000.007.0701430.02%
2019/08/0100.0027.777.85-2145-1.37%
2019/07/2457.4500.007.5651363.66%
2019/07/1800.0017.807.70-1133-0.75%
2019/07/1727.8918.007.8911320.76%
2019/07/1527.5200.007.7921071.86%
2019/07/0800.0027.067.05-2103-1.93%
2019/06/1057.1800.007.2551273.91%
2019/05/2227.9500.007.9521881.06%
2019/03/2019.1900.009.1812610.38%
2019/03/1100.0039.259.12-3320-0.94%
2019/03/0600.0039.059.12-3363-0.82%
2019/03/0500.0099.009.01-9442-2.03%
2019/01/0800.0037.947.90-3394-0.76%
2018/12/211510.2000.009.62153833.91%
2018/12/1100.0029.859.78-2314-0.64%
2018/12/06310.2200.0010.1032921.03%
2018/12/05110.4000.0010.5012830.35%
2018/12/03310.67310.7510.8502430.00%
2018/11/2900.00110.1010.10-1211-0.47%
2018/11/28199.911810.1410.1511910.52%
2018/11/27269.51259.619.7211070.93%
2018/08/2800.0008.938.98069-0.03%
2018/05/0700.00210.4010.50-297-2.06%
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－15天前
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
大魯閣 相關文章
大魯閣 相關影音