三洋實業 (1472)-第一金-路竹券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
60.0
漲跌
--
漲幅
0.00%
成交量
94張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/23	2	58.40	0	0.00	58.10	2	77	2.58%
2024/09/03	3	61.50	0	0.00	61.00	3	78	3.82%
2024/09/02	41	61.50	0	0.00	61.30	41	80	50.64%
2024/08/15	3	55.70	0	0.00	56.00	3	81	3.69%
2024/08/14	0	0.00	1	56.40	56.30	-1	82	-1.21%
2024/08/12	2	55.90	0	0.00	56.50	2	84	2.36%
2024/08/05	0	0.00	1	55.50	55.60	-1	84	-1.19%
2024/08/02	0	0.00	2	60.15	60.50	-2	80	-2.48%
2024/08/01	2	63.70	0	0.00	63.40	2	67	2.97%
2024/07/29	3	60.00	0	0.00	60.00	3	61	4.90%
2024/07/19	1	63.90	3	64.40	63.90	-2	59	-3.36%
2024/07/12	0	0.00	5	66.60	66.90	-5	70	-7.13%
2024/07/05	1	69.50	0	0.00	69.40	1	76	1.31%
2024/06/28	3	67.00	0	0.00	68.00	3	81	3.66%
2024/06/26	0	0.00	3	72.10	70.80	-3	80	-3.72%
2024/06/13	1	71.40	0	0.00	71.10	1	91	1.09%
2024/05/28	0	0.00	0	73.00	73.10	0	125	-0.01%
2024/05/27	2	74.20	0	0.00	73.50	2	127	1.57%
2024/05/23	1	76.20	0	73.83	73.90	1	128	0.77%
2024/05/17	1	77.80	0	0.00	78.10	1	125	0.80%
2024/05/13	1	77.30	0	0.00	78.70	1	132	0.75%
2024/05/10	1	79.90	0	0.00	79.80	1	131	0.76%
2024/05/02	0	81.60	0	0.00	83.60	0	132	0.02%
2024/04/18	0	0.00	1	77.10	81.20	-1	129	-0.77%
2024/04/15	1	72.20	0	0.00	74.50	1	122	0.82%
2024/04/02	0	0.00	1	75.00	74.60	-1	121	-0.82%
2024/04/01	0	0.00	1	72.00	71.70	-1	118	-0.85%
2024/03/25	0	76.30	0	0.00	76.10	0	116	0.00%
2024/03/20	1	76.50	0	0.00	77.10	1	117	0.85%
2024/03/13	0	0.00	2	78.90	76.80	-2	107	-1.86%
2024/03/08	8	80.76	0	0.00	80.10	8	118	6.74%
2024/03/07	1	85.60	0	0.00	85.60	1	127	0.79%
2024/03/06	0	0.00	16	83.08	84.20	-16	128	-12.48%
2024/03/05	1	80.90	31	80.30	80.90	-30	128	-23.43%
2024/03/04	1	76.30	58	76.99	76.30	-57	129	-43.93%
2024/02/26	0	0.00	24	69.20	69.10	-24	120	-19.90%
2024/02/22	0	0.00	7	68.09	68.50	-7	121	-5.78%
2024/02/21	0	0.00	16	68.66	68.50	-16	121	-13.15%
2024/02/20	3	68.70	10	69.04	68.70	-7	120	-5.80%
2024/02/19	2	68.60	69	69.46	69.60	-67	119	-56.06%
2024/02/16	4	65.75	0	0.00	68.50	4	115	3.45%
2024/01/30	0	0.00	47	60.92	61.00	-47	138	-33.91%
2024/01/23	1	59.60	0	0.00	60.00	1	146	0.68%
2024/01/16	1	61.00	0	0.00	61.50	1	153	0.65%
2024/01/11	1	63.40	0	0.00	60.50	1	151	0.66%
2024/01/08	2	61.15	0	0.00	60.90	2	150	1.33%
2024/01/02	3	59.87	18	60.71	59.70	-15	145	-10.32%
2023/12/28	1	63.10	0	0.00	63.50	1	142	0.70%
2023/12/26	1	62.90	0	0.00	62.90	1	143	0.70%
2023/12/25	1	62.90	8	63.69	62.50	-7	143	-4.88%
2023/12/20	2	66.70	0	0.00	65.80	2	140	1.43%
2023/12/13	2	67.20	0	0.00	66.00	2	133	1.50%
2023/12/06	0	0.00	2	65.80	65.10	-2	131	-1.52%
2023/12/04	8	64.30	0.1	66.90	67.10	7.9	116	6.79%
2023/11/29	0	0.00	1	58.40	57.50	-1	96	-1.04%
2023/11/28	0	0.00	9	53.40	53.40	-9	89	-10.01%
2023/11/22	1	50.20	0	50.00	50.20	1	88	1.12%
2023/11/21	6	51.80	0	0.00	52.00	6	86	6.91%
2023/11/10	0	0.00	1	52.90	53.10	-1	110	-0.90%
2023/11/08	5	53.68	2	60.44	54.00	3	104	2.84%
2023/11/07	9	56.60	1	56.60	56.60	8	92	8.62%
2023/11/06	1	51.90	0	0.00	51.50	1	88	1.13%
2023/10/25	0	0.00	1	48.31	45.05	-1	75	-1.36%
2023/10/23	6.1	44.01	0	0.00	43.80	6.1	68	8.90%
2023/10/12	1	42.00	0	0.00	43.35	1	92	1.09%
2023/10/11	2	43.38	0	0.00	43.05	2	92	2.16%
2023/10/06	0	0.00	1	42.90	43.65	-1	92	-1.08%
2023/10/02	2	41.90	0	0.00	42.70	2	108	1.84%
2023/08/18	6	45.80	0	0.00	44.45	6	213	2.81%
2023/08/17	0	0.00	50	45.65	45.65	-50	206	-24.21%
2023/07/25	1	42.10	1	42.90	43.50	0	191	0.00%
2023/07/24	1	44.45	1	45.05	43.30	0	186	0.00%
2023/07/20	4	42.26	0	0.00	42.85	4	171	2.34%
2023/07/11	1	41.40	1	41.80	41.10	0	161	0.00%
2023/07/03	50	41.50	0	0.00	40.85	50	142	35.10%
2023/06/29	0	0.00	11	42.28	40.25	-11	127	-8.66%
2023/06/27	11	38.05	5	37.59	38.05	6	97	6.16%
2023/06/26	0	0.00	2	37.20	34.60	-2	91	-2.19%
2023/06/21	0	0.00	3	35.90	36.10	-3	87	-3.41%
2023/06/20	4	34.78	1	34.95	34.85	3	81	3.68%
2023/06/19	2	37.10	0	0.00	37.10	2	76	2.61%
2023/06/15	10	40.01	6	40.21	39.45	4	63	6.27%
2023/06/13	0	0.00	2	34.90	34.90	-2	42	-4.75%
2023/05/15	0	0.00	0.5	29.70	30.40	-0.5	18	-2.38%
2023/05/12	0	0.00	1	28.60	28.50	-1	18	-5.55%
2023/05/11	0	0.00	1	28.60	28.25	-1	17	-5.62%
2022/08/24	0	0.00	1	23.75	23.80	-1	25	-3.85%
2022/08/23	1	22.50	0	0.00	22.90	1	25	3.92%
2022/02/24	1	25.35	0	0.00	25.30	1	7	13.58%
2022/02/17	1	26.85	0	0.00	26.00	1	7	12.53%
2022/02/10	1	29.70	0	0.00	30.50	1	10	9.65%
2022/01/05	0	0.00	1	35.70	34.70	-1	27	-3.60%
2021/12/13	2	30.33	0	0.00	29.30	2	33	6.04%
2021/12/03	1	32.35	0	0.00	32.15	1	43	2.28%
2021/11/09	0	0.00	2	36.50	36.40	-2	53	-3.73%
2021/10/21	1	33.00	0	0.00	34.00	1	57	1.74%
2021/10/18	2	37.00	0	0.00	32.30	2	76	2.62%
2021/05/06	0	0.00	2	10.10	10.10	-2	85	-2.35%
2021/04/19	0	0.00	4	10.20	10.20	-4	69	-5.79%
2021/04/07	2	10.20	0	0.00	10.20	2	64	3.11%
2021/03/11	1	10.00	0	0.00	10.60	1	76	1.31%
2021/03/09	1	10.00	0	0.00	10.35	1	80	1.24%
2020/11/19	0	0.00	3	8.85	9.58	-3	416	-0.72%
2020/11/18	3	9.61	20	9.63	9.70	-17	411	-4.13%
2020/11/16	0	0.00	3	10.62	10.40	-3	384	-0.78%
2020/10/23	2	11.25	0	0.00	11.25	2	405	0.49%
2020/09/24	1	12.65	0	0.00	12.80	1	442	0.23%
2020/09/23	0	0.00	4	13.98	14.05	-4	426	-0.94%
2020/09/22	0	0.00	9	13.49	13.60	-9	383	-2.35%
2020/09/21	0	0.00	1	12.35	12.40	-1	345	-0.29%
2020/09/18	5	12.00	0	0.00	12.05	5	345	1.45%
2020/09/02	0	0.00	3	11.18	11.30	-3	536	-0.56%
2020/08/24	2	11.20	0	0.00	11.40	2	590	0.34%
2020/08/21	1	11.30	0	0.00	11.30	1	590	0.17%
2020/08/20	2	11.35	0	0.00	11.15	2	591	0.34%
2020/08/14	1	11.90	0	0.00	12.00	1	601	0.17%
2020/08/07	0	0.00	6	13.15	12.10	-6	675	-0.89%
2020/08/06	2	12.60	10	12.78	12.80	-8	657	-1.22%
2020/08/03	0	0.00	8	11.78	11.80	-8	650	-1.23%
2020/07/29	0	0.00	122	11.13	11.75	-122	660	-18.48%	大賣/鉅額交易
2020/07/28	1	11.70	0	0.00	11.55	1	665	0.15%
2020/07/27	14	11.71	0	0.00	12.10	14	676	2.07%
2020/07/24	2	12.60	0	0.00	12.50	2	660	0.30%
2020/07/17	1	13.50	0	0.00	13.40	1	657	0.15%
2020/07/15	1	13.60	0	0.00	13.45	1	667	0.15%
2020/07/14	2	13.60	1	13.65	13.70	1	672	0.15%
2020/07/08	0	0.00	1	14.00	14.05	-1	796	-0.13%
2020/07/07	0	0.00	1	14.15	14.10	-1	802	-0.12%
2020/07/03	1	14.70	0	0.00	14.50	1	809	0.12%
2020/07/02	0	0.00	5	14.20	14.20	-5	804	-0.62%
2020/06/30	0	0.00	4	14.64	14.65	-4	805	-0.50%
2020/06/24	0	0.00	1	14.40	14.15	-1	828	-0.12%
2020/06/23	0	0.00	3	14.80	14.65	-3	893	-0.34%
2020/06/22	1	15.90	13	15.55	15.45	-12	891	-1.35%
2020/06/19	1	15.45	0	0.00	15.40	1	996	0.10%
2020/06/18	1	16.05	1	16.45	16.45	0	992	0.00%
2020/06/17	2	14.43	2	14.98	15.25	0	954	0.00%
2020/06/16	1	14.15	0	0.00	13.90	1	939	0.11%
2020/06/15	2	13.83	0	0.00	13.90	2	932	0.21%
2020/06/12	6	13.78	0	0.00	14.25	6	919	0.65%
2020/06/11	2	14.20	0	0.00	14.00	2	903	0.22%
2020/06/10	6	16.89	71	17.92	15.45	-65	877	-7.41%
2020/06/08	0	0.00	4	14.90	14.90	-4	794	-0.50%
2020/06/04	0	0.00	5	11.68	12.35	-5	758	-0.66%
2020/06/03	3	11.00	2	11.28	11.25	1	738	0.14%
2020/05/28	2	11.40	0	0.00	11.35	2	727	0.27%
2020/05/25	15	11.25	0	0.00	11.15	15	714	2.10%
2020/05/21	4	11.73	0	0.00	11.60	4	703	0.57%
2020/05/20	23	12.07	0	0.00	11.75	23	697	3.30%
2020/05/19	4	11.73	3	12.50	12.05	1	684	0.15%
2020/05/15	1	10.10	0	0.00	10.45	1	637	0.16%
2020/05/14	2	12.08	2	11.50	11.00	0	624	0.00%
2020/05/13	3	12.05	0	0.00	12.05	3	606	0.49%
2020/05/12	1	12.05	0	0.00	12.05	1	602	0.17%
2020/05/08	1	12.20	0	0.00	12.25	1	593	0.17%
2020/05/07	1	12.25	0	0.00	12.40	1	587	0.17%
2020/05/05	1	12.30	0	0.00	12.40	1	566	0.18%
2020/05/04	9	12.47	0	0.00	12.35	9	562	1.60%
2020/04/30	96	13.70	0	0.00	13.35	96	548	17.49%
2020/04/29	5	13.86	0	0.00	13.90	5	529	0.94%
2020/04/28	20	13.24	0	0.00	13.60	20	523	3.82%
2020/04/27	4	12.60	3	13.30	13.20	1	519	0.19%
2020/04/24	1	12.45	2	12.50	12.45	-1	515	-0.19%
2020/04/23	3	12.53	0	0.00	12.50	3	511	0.59%
2020/04/22	1	12.80	2	12.70	12.75	-1	508	-0.20%
2020/04/21	5	12.52	2	12.35	12.20	3	506	0.59%
2020/04/20	0	0.00	1	11.75	12.00	-1	500	-0.20%
2020/04/17	8	11.76	14	12.23	11.70	-6	491	-1.22%
2020/04/16	3	12.35	0	0.00	12.45	3	481	0.62%
2020/04/15	23	14.20	87	14.01	13.70	-64	469	-13.64%
2020/04/14	15	13.50	2	13.50	13.50	13	378	3.43%
2020/04/13	2	12.28	6	12.18	12.30	-4	345	-1.16%
2020/04/10	9	10.68	0	0.00	11.20	9	329	2.73%
2020/04/09	2	10.00	0	0.00	10.20	2	321	0.62%
2020/03/31	0	0.00	1	9.32	9.29	-1	301	-0.33%
2020/03/30	20	9.13	0	0.00	9.14	20	284	7.03%
2020/03/25	55	8.42	0	0.00	10.25	55	197	27.91%
2020/03/04	0	0.00	2	23.73	23.60	-2	99	-2.01%
2020/02/26	0	0.00	1	24.55	24.80	-1	124	-0.80%
2020/01/03	1	26.60	0	0.00	26.50	1	206	0.49%
2019/12/17	0	0.00	25.3	27.68	27.25	-25.3	176	-14.35%
2019/12/05	1	28.95	0	0.00	28.95	1	234	0.43%
2019/11/01	3	31.30	0	0.00	31.15	3	192	1.56%
2019/10/23	5	32.53	0	0.00	32.55	5	187	2.67%
2019/06/27	5	35.02	0	0.00	34.95	5	154	3.24%
2019/06/21	3	34.35	0	0.00	34.55	3	175	1.71%
2019/06/20	10	34.17	0	0.00	34.20	10	190	5.25%
2019/06/11	0	0.00	2	34.50	34.25	-2	226	-0.88%
2019/06/04	0	0.00	2	34.25	34.10	-2	228	-0.87%
2019/05/31	2	33.85	0	0.00	33.70	2	220	0.91%
2019/05/09	20	35.40	0	0.00	35.20	20	253	7.89%
2019/05/08	0	0.00	1	35.15	35.15	-1	258	-0.39%
2019/05/06	0	0.00	4	35.35	35.10	-4	268	-1.49%
2019/04/29	0	0.00	4	33.91	33.90	-4	276	-1.44%
2019/04/26	1	33.65	0	0.00	33.80	1	276	0.36%
2019/04/24	2	33.70	0	0.00	33.70	2	283	0.71%
2019/04/17	0	0.00	1.1	33.25	33.50	-1.1	281	-0.37%
2019/04/12	1	34.00	4	33.83	33.85	-3	292	-1.03%
2019/04/11	1	34.75	0	0.00	34.70	1	292	0.34%
2019/04/10	1	35.25	0	0.00	35.25	1	291	0.34%
2019/04/08	1	35.65	0	0.00	35.30	1	284	0.35%
2019/04/01	5	34.81	1	34.10	34.70	4	280	1.43%
2019/03/29	2	32.88	0	0.00	33.30	2	272	0.73%
2019/03/28	6	32.65	0	0.00	32.60	6	275	2.18%
2019/03/27	4	31.88	1	31.90	31.80	3	270	1.11%
2019/03/26	1	31.95	0	0.00	32.05	1	270	0.37%
2019/03/22	1	33.10	0	0.00	32.25	1	245	0.41%
2019/03/18	1	33.30	0	0.00	33.05	1	226	0.44%
2019/03/12	0	0.00	1	33.00	33.00	-1	236	-0.42%
2019/02/22	1	37.00	0	0.00	37.00	1	222	0.45%
2018/02/09	0	0.00	4	28.00	28.50	-4	219	-1.83%