弘裕 (1474)-第一金-路竹券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
1,660張
產業
上市紡織類股▲0.04%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	14.25	14.30	-2	341	-0.59%
2024/05/09	4	13.80	4	13.63	13.90	0	316	0.00%
2024/05/03	2	14.08	0	0.00	13.90	2	287	0.69%
2024/05/02	2	14.20	1	14.05	14.05	1	282	0.35%
2024/04/30	3	13.90	0	0.00	13.85	3	275	1.09%
2024/04/29	0	0.00	1	14.15	14.05	-1	265	-0.38%
2024/04/26	0	0.00	3	13.60	13.70	-3	235	-1.27%
2024/04/10	0	12.75	0	0.00	12.80	0	175	0.01%
2024/04/08	0.2	12.60	0	0.00	12.45	0.2	170	0.12%
2024/04/03	0	0.00	1	12.50	12.50	-1	170	-0.59%
2024/03/27	0	0.00	0	12.25	12.30	0	165	-0.02%
2024/03/11	0.1	12.30	0	0.00	12.15	0.1	167	0.06%
2024/03/07	0.2	12.60	0	0.00	12.35	0.2	166	0.12%
2024/03/05	0.1	13.00	38	12.98	13.15	-38	147	-25.74%
2024/01/04	0	0.00	1	12.00	12.10	-1	101	-0.99%
2023/12/18	1	12.20	0	0.00	12.15	1	91	1.09%
2023/12/15	0	0.00	1	11.90	12.00	-1	88	-1.13%
2023/11/17	1	11.65	0	0.00	11.60	1	71	1.40%
2023/11/08	0	0.00	1	11.60	11.70	-1	73	-1.36%
2023/10/19	0	0.00	0	11.25	11.20	0	94	-0.04%
2023/09/07	0	11.55	0	0.00	11.45	0	164	0.01%
2023/08/11	1	12.25	0	0.00	12.25	1	182	0.55%
2023/08/09	0	0.00	1	12.40	12.40	-1	182	-0.55%
2023/08/08	8	12.32	0	0.00	11.95	8	179	4.46%
2023/07/20	0	0.00	4	12.50	12.45	-4	167	-2.39%
2023/06/30	0	0.00	2	12.75	12.80	-2	214	-0.93%
2023/06/28	3	12.90	0	0.00	12.80	3	213	1.40%
2023/06/15	0	0.00	1	13.25	13.10	-1	193	-0.52%
2023/06/14	0	0.00	0.1	13.20	12.95	-0.1	187	-0.04%
2023/06/01	0	0.00	3	12.45	12.50	-3	165	-1.82%
2023/05/25	1	12.80	1	12.75	12.85	0	174	0.00%
2023/05/19	0	0.00	1	12.45	12.40	-1	164	-0.61%
2023/04/12	1	13.05	3	13.35	13.00	-2	140	-1.43%
2023/04/11	0.1	13.50	0	0.00	13.20	0.1	127	0.06%
2023/03/20	3	12.20	0	0.00	12.20	3	104	2.87%
2023/03/10	0	0.00	2	12.43	12.35	-2	124	-1.61%
2023/03/01	2	12.20	0	0.00	12.20	2	125	1.59%
2023/02/10	2	12.10	0	0.00	12.10	2	117	1.70%
2022/12/29	0	0.00	1	11.85	11.95	-1	132	-0.76%
2022/12/08	0	0.00	3	12.45	12.45	-3	376	-0.80%
2022/12/07	0	0.00	2	12.35	12.35	-2	376	-0.53%
2022/12/02	3	12.15	0	0.00	12.15	3	362	0.83%
2022/11/30	4	12.15	0	0.00	11.90	4	347	1.15%
2022/11/15	6	11.35	0	0.00	11.35	6	333	1.80%
2022/11/02	2	11.00	0	0.00	10.85	2	343	0.58%
2022/10/31	0	0.00	0.1	10.90	10.90	-0.1	352	-0.02%
2022/10/06	2	11.80	0	0.00	11.80	2	356	0.56%
2022/09/21	0.1	13.76	0	0.00	12.90	0.1	300	0.05%
2022/09/16	9	13.42	11	13.34	13.20	-2	218	-0.91%
2022/09/08	0	0.00	1	11.85	12.00	-1	138	-0.72%
2022/09/06	0	0.00	1	11.85	11.90	-1	147	-0.68%
2022/08/05	0	0.00	1	11.65	11.95	-1	167	-0.60%
2022/07/22	0	0.00	1	11.65	11.75	-1	183	-0.55%
2022/07/18	0	0.00	10	11.45	11.60	-10	201	-4.97%
2022/07/07	0	0.00	3	11.20	11.40	-3	215	-1.39%
2022/07/01	0	0.00	1	12.05	11.25	-1	232	-0.43%
2022/06/28	2	12.50	0	0.00	12.55	2	231	0.87%
2022/06/15	0	0.00	1	13.35	13.35	-1	253	-0.40%
2022/06/10	0	0.00	1	12.95	12.90	-1	260	-0.38%
2022/06/02	0	0.00	1	13.00	13.05	-1	284	-0.35%
2022/05/24	4	12.95	0	0.00	12.75	4	465	0.86%
2022/05/11	1	12.75	0	0.00	12.70	1	486	0.21%
2022/04/27	2	13.45	0	0.00	13.50	2	527	0.38%
2022/04/14	1	14.70	0	0.00	14.70	1	565	0.18%
2022/04/13	0	0.00	1	14.70	14.70	-1	599	-0.17%
2022/04/11	1	14.50	0	0.00	14.50	1	632	0.16%
2022/04/08	2	14.75	0	0.00	14.70	2	633	0.32%
2022/04/01	1	15.00	0	0.00	14.95	1	639	0.16%
2022/03/30	1	15.05	0	0.00	15.05	1	651	0.15%
2022/03/29	0	0.00	1	14.95	15.00	-1	669	-0.15%
2022/03/10	0	0.00	1	15.15	15.15	-1	695	-0.14%
2022/03/08	0	0.00	4	15.10	14.95	-4	696	-0.57%
2022/03/07	1	15.10	0	0.00	15.05	1	685	0.15%
2022/02/25	2	15.95	0	0.00	15.95	2	629	0.32%
2022/02/24	0	0.00	13	15.71	15.65	-13	566	-2.30%
2022/02/22	2	15.00	2	15.05	15.15	0	540	0.00%
2022/01/24	3	15.05	0	0.00	15.20	3	723	0.41%
2022/01/19	0	0.00	1	15.70	15.60	-1	731	-0.14%
2022/01/18	0	0.00	2	15.75	15.70	-2	738	-0.27%
2022/01/14	1	15.55	0	0.00	15.40	1	745	0.13%
2022/01/13	0	0.00	41	15.58	15.70	-41	764	-5.36%
2022/01/07	0	0.00	3	15.55	15.60	-3	1,105	-0.27%
2022/01/06	48	15.98	0	0.00	15.85	48	1,104	4.35%
2022/01/05	0	0.00	2	15.85	15.80	-2	1,086	-0.18%
2022/01/04	0	0.00	1	15.55	15.60	-1	1,082	-0.09%
2021/12/24	3	15.70	1	15.45	15.40	2	1,203	0.17%
2021/12/10	3	15.15	5	15.15	15.15	-2	1,441	-0.14%
2021/12/09	17	15.39	1	15.25	15.25	16	1,449	1.10%
2021/12/06	5	15.10	0	0.00	15.05	5	1,451	0.34%
2021/12/03	0	0.00	3	14.90	14.90	-3	1,446	-0.21%
2021/11/30	3	15.05	0	0.00	15.05	3	1,463	0.21%
2021/11/26	1	14.80	0	0.00	14.95	1	1,472	0.07%
2021/11/24	1	15.00	0	0.00	15.00	1	1,498	0.07%
2021/11/23	0	0.00	6	14.80	14.80	-6	1,509	-0.40%
2021/11/17	1	14.85	1	14.95	14.90	0	1,543	0.00%
2021/11/15	3	15.10	1	15.00	14.95	2	1,536	0.13%
2021/11/11	3	15.85	0	0.00	15.70	3	1,489	0.20%
2021/11/08	0	0.00	1	15.10	15.05	-1	1,420	-0.07%
2021/11/04	0	0.00	1	15.30	15.35	-1	1,430	-0.07%
2021/11/03	1	15.05	0	0.00	15.10	1	1,441	0.07%
2021/10/27	0	0.00	2	15.20	15.25	-2	1,425	-0.14%
2021/10/26	1	15.35	0	0.00	15.35	1	1,425	0.07%
2021/10/25	0	0.00	1	15.35	15.30	-1	1,423	-0.07%
2021/10/22	1	15.20	0	0.00	15.15	1	1,426	0.07%
2021/10/20	14	16.22	4	16.13	15.80	10	1,407	0.71%
2021/10/19	5	15.85	31	16.47	16.25	-26	1,325	-1.96%
2021/10/18	59	16.22	33	16.16	16.30	26	1,215	2.14%
2021/10/12	4	15.43	0	0.00	15.30	4	1,103	0.36%
2021/10/05	1	14.80	1	15.30	14.90	0	1,121	0.00%
2021/10/01	2	15.73	0	0.00	15.40	2	1,107	0.18%
2021/09/30	2	16.50	4	16.53	16.25	-2	1,087	-0.18%
2021/09/28	1	15.80	26	15.82	15.75	-25	1,040	-2.40%
2021/09/27	19	16.04	0	0.00	16.00	19	962	1.97%
2021/09/24	2	15.80	1	15.80	15.70	1	973	0.10%
2021/09/15	0	0.00	1	15.60	15.65	-1	1,029	-0.10%
2021/09/10	0	15.35	0	0.00	15.20	0	1,077	0.00%
2021/09/07	0	0.00	4	14.90	14.85	-4	1,136	-0.35%
2021/09/06	0	0.00	2	15.25	15.00	-2	1,149	-0.17%
2021/09/01	0	0.00	1	15.50	15.55	-1	1,206	-0.08%
2021/08/25	17	15.17	17	15.06	15.05	0	1,846	0.00%
2021/08/24	0	0.00	11	15.15	15.10	-11	1,944	-0.57%
2021/08/20	2	14.10	1	14.15	14.15	1	2,055	0.05%
2021/08/13	0	0.00	1	14.30	14.35	-1	2,900	-0.03%
2021/08/11	2	14.35	0	0.00	14.25	2	3,026	0.07%
2021/08/10	0	0.00	1	14.70	14.45	-1	3,052	-0.03%
2021/08/06	1	14.35	1	14.45	14.35	0	3,166	0.00%
2021/08/05	0	0.00	4	14.60	14.35	-4	3,281	-0.12%
2021/08/03	0	0.00	4	14.55	14.50	-4	3,503	-0.11%
2021/08/02	5	14.56	0.1	14.45	14.60	4.9	3,575	0.14%
2021/07/30	20	14.80	3	14.97	14.55	17	3,646	0.47%
2021/07/29	3	14.70	0	0.00	14.75	3	3,745	0.08%
2021/07/21	6	14.62	0	0.00	14.25	6	5,717	0.10%
2021/07/20	1	14.95	0	0.00	14.90	1	5,767	0.02%
2021/07/14	0	0.00	1	14.30	14.60	-1	6,002	-0.02%
2021/07/13	1	14.90	11	14.93	14.80	-10	6,062	-0.16%
2021/07/12	1	15.40	0	0.00	15.35	1	6,157	0.02%
2021/07/06	0	0.00	5	16.00	15.90	-5	6,240	-0.08%
2021/07/05	5	15.85	0	0.00	15.60	5	6,225	0.08%
2021/07/02	0	0.00	5	15.75	15.65	-5	6,263	-0.08%
2021/07/01	0	0.00	48	15.95	15.65	-48	6,290	-0.76%
2021/06/30	15.1	15.55	16	15.71	16.10	-1	6,252	-0.02%
2021/06/29	1	15.30	0	0.00	15.25	1	6,211	0.02%
2021/06/28	1	15.65	1	15.70	15.65	0	6,196	0.00%
2021/06/22	62	15.55	6	15.65	15.35	56	6,184	0.91%
2021/06/21	2	15.35	80	15.25	15.30	-78	6,160	-1.27%
2021/06/18	94	16.35	0	0.00	16.15	94	6,121	1.54%
2021/06/15	2	16.45	0	0.00	16.50	2	6,096	0.03%
2021/06/07	4	17.61	0	0.00	17.30	4	6,064	0.07%
2021/06/04	46	18.11	102	18.12	17.90	-56	5,963	-0.94%	大賣/
2021/06/03	33	18.25	12	17.85	18.60	21	5,696	0.37%
2021/06/01	12	17.44	10	17.62	17.25	2	5,406	0.04%
2021/05/28	0	0.00	39	17.75	17.65	-39	5,231	-0.75%
2021/05/27	48	17.50	11	17.69	17.85	37	5,161	0.72%
2021/05/26	0	0.00	8	17.71	17.70	-8	5,026	-0.16%
2021/05/25	64	17.77	20.1	17.13	17.20	43.9	4,833	0.91%
2021/05/24	101	16.35	109	17.25	17.25	-8	4,485	-0.18%	大買/大賣/
2021/05/21	0	14.85	1	15.50	15.70	-1	4,361	-0.02%
2021/05/20	12	14.82	0	0.00	14.30	12	4,288	0.28%
2021/05/19	2	14.26	1	14.30	14.60	1	4,209	0.02%
2021/05/13	8	14.34	6	14.05	14.00	2	3,988	0.05%
2021/05/12	2	16.13	0	0.00	15.55	2	3,869	0.05%
2021/05/11	4	17.38	4	17.90	17.25	0	3,788	0.00%
2021/05/10	5	17.66	2	17.60	17.25	3	3,640	0.08%
2021/05/07	3	17.45	0	0.00	17.60	3	3,571	0.08%
2021/05/06	9	17.58	0	0.00	17.25	9	3,496	0.26%
2021/05/05	5	19.00	20	18.35	18.00	-15	3,387	-0.44%
2021/05/04	16	20.09	57	20.06	18.20	-41	3,250	-1.26%
2021/05/03	69	19.62	35	19.55	19.85	34	2,693	1.26%
2021/04/29	15	18.93	65.1	18.60	18.05	-50.1	2,327	-2.15%
2021/04/28	67	17.67	4	17.46	17.75	63	1,917	3.29%
2021/04/27	68.1	18.08	35	17.97	17.90	33.1	1,811	1.82%
2021/04/26	2	17.15	3	17.15	17.15	-1	1,391	-0.07%
2021/04/23	3	15.60	6.1	15.53	15.60	-3.1	1,324	-0.23%
2021/04/22	41	14.90	25	14.21	14.20	16	1,241	1.29%
2021/04/21	3.1	14.14	3	14.75	14.75	0.1	1,160	0.00%
2021/04/20	0.1	14.25	18	14.42	14.25	-17.9	1,118	-1.60%
2021/04/19	6	14.41	32	14.45	14.50	-26	1,101	-2.36%
2021/04/16	1	14.25	1	14.05	14.05	0	1,027	0.00%
2021/04/15	12	13.55	0	0.00	13.55	12	887	1.35%
2021/04/14	10	13.10	0	0.00	13.15	10	880	1.14%
2021/04/13	20	13.96	74	13.89	13.50	-54	884	-6.10%
2021/04/09	6	13.28	3	13.20	13.20	3	812	0.37%
2021/04/08	59	13.39	2	13.50	13.40	57	824	6.91%
2021/03/31	0	0.00	5	12.85	12.70	-5	937	-0.53%
2021/03/26	5	12.90	5	12.75	12.75	0	1,177	0.00%
2021/03/23	1	12.40	0	0.00	12.40	1	1,179	0.08%
2021/03/19	0	0.00	58	12.50	12.35	-58	1,181	-4.91%
2021/03/18	58	12.94	0	0.00	12.65	58	1,170	4.95%
2021/03/17	5	12.85	0	0.00	12.85	5	1,200	0.42%
2021/03/16	1	12.70	0	0.00	12.70	1	1,133	0.09%
2021/03/08	0	0.00	3	12.55	12.55	-3	1,178	-0.25%
2021/03/03	0	0.00	3	12.50	12.40	-3	1,240	-0.24%
2021/02/25	1	12.20	0	0.00	12.20	1	1,249	0.08%
2021/02/24	3	12.35	0	0.00	12.10	3	1,255	0.24%
2021/02/22	0	0.00	2	12.25	12.30	-2	1,262	-0.16%
2021/02/18	0	0.00	3	11.85	11.95	-3	1,267	-0.24%
2021/02/17	0	0.00	4	11.66	11.70	-4	1,280	-0.31%
2021/02/05	0	0.00	1	11.65	11.55	-1	1,282	-0.08%
2021/02/01	1	11.45	0	0.00	11.40	1	1,426	0.07%
2021/01/28	4	11.69	1	11.75	11.70	3	1,584	0.19%
2021/01/27	0	0.00	1	12.00	11.90	-1	1,615	-0.06%
2021/01/26	0	0.00	1	11.85	11.85	-1	1,619	-0.06%
2021/01/25	0	0.00	4	11.84	12.00	-4	1,627	-0.25%
2021/01/22	2	11.63	0	0.00	11.60	2	1,626	0.12%
2021/01/20	0	0.00	2	12.30	11.75	-2	1,632	-0.12%
2021/01/19	1	12.25	0	0.00	12.15	1	1,633	0.06%
2021/01/15	8	12.26	3	12.22	12.20	5	1,769	0.28%
2021/01/13	0	0.00	1	12.70	12.65	-1	1,869	-0.05%
2021/01/12	1	12.65	1	12.70	12.65	0	1,885	0.00%
2021/01/08	0	0.00	1	12.65	12.65	-1	1,904	-0.05%
2021/01/05	2	12.95	8	13.05	13.00	-6	1,871	-0.32%
2021/01/04	16	13.17	6	13.05	13.10	10	1,873	0.53%
2020/12/30	15	13.63	19	13.50	13.60	-4	1,990	-0.20%
2020/12/29	3	12.87	40	13.08	13.20	-37	1,841	-2.01%
2020/12/24	12	13.18	10	13.14	13.05	2	1,806	0.11%
2020/12/23	48	13.46	42	13.10	12.80	6	1,766	0.34%
2020/12/22	62	13.23	24	13.49	13.50	38	1,687	2.25%
2020/12/21	50	12.90	50	12.79	12.90	0	1,590	0.00%
2020/12/17	1	12.65	0	0.00	12.60	1	1,582	0.06%
2020/12/11	5	12.74	7	12.81	12.55	-2	1,611	-0.12%
2020/12/10	1	12.55	2	12.68	12.50	-1	1,572	-0.06%
2020/12/09	0	0.00	2	12.68	12.55	-2	1,577	-0.13%
2020/12/08	0	0.00	1	12.65	12.60	-1	1,606	-0.06%
2020/12/07	6	12.50	0	0.00	12.50	6	1,751	0.34%
2020/12/04	2	12.60	0	0.00	12.65	2	1,766	0.11%
2020/12/03	3	12.57	0	0.00	12.60	3	1,776	0.17%
2020/12/01	6	13.13	6	13.10	13.00	0	1,884	0.00%
2020/11/30	2	12.95	0	0.00	12.95	2	1,872	0.11%
2020/11/27	1	12.70	4	12.86	12.85	-3	1,864	-0.16%
2020/11/24	2	12.68	0	0.00	12.65	2	1,870	0.11%
2020/11/23	0	0.00	1	12.75	12.70	-1	1,873	-0.05%
2020/11/19	2	12.63	0	0.00	12.70	2	1,899	0.11%
2020/11/18	0	0.00	1.1	12.55	12.55	-1.1	1,937	-0.06%
2020/11/17	1	12.50	0	0.00	12.55	1	1,956	0.05%
2020/11/16	0	0.00	1	12.65	12.55	-1	1,986	-0.05%
2020/11/12	0	0.00	10	12.65	12.55	-10	2,014	-0.50%
2020/11/11	0	0.00	3.1	12.70	12.65	-3.1	2,054	-0.15%
2020/11/10	0	0.00	0	12.80	12.65	0	2,063	0.00%
2020/11/09	8.2	13.37	2	13.20	13.30	6.2	2,051	0.30%
2020/11/06	0	0.00	5	12.70	12.60	-5	2,011	-0.25%
2020/11/05	20	13.46	2	13.03	13.00	18	2,052	0.88%
2020/11/02	0	0.00	2	12.50	12.45	-2	2,327	-0.09%
2020/10/30	0	0.00	1	12.40	12.40	-1	2,352	-0.04%
2020/10/29	0	0.00	12	12.40	12.45	-12	2,483	-0.48%
2020/10/27	0	0.00	3	12.75	12.60	-3	2,551	-0.12%
2020/10/26	18	12.89	8	12.87	12.65	10	2,576	0.39%
2020/10/22	0	0.00	5	13.10	13.05	-5	2,531	-0.20%
2020/10/21	0	0.00	5	12.40	12.40	-5	2,448	-0.20%
2020/10/20	11	12.75	0	0.00	12.55	11	2,513	0.44%
2020/10/13	0	0.00	10	12.15	12.15	-10	2,692	-0.37%
2020/10/08	16	12.97	1	12.95	12.85	15	2,844	0.53%
2020/09/22	0	0.00	1	12.70	12.70	-1	4,104	-0.02%
2020/09/16	1	12.70	0	0.00	12.70	1	4,456	0.02%
2020/09/11	0	0.00	7	13.05	12.85	-7	5,336	-0.13%
2020/09/10	2	13.60	10	13.70	13.35	-8	5,383	-0.15%
2020/09/09	1	12.45	0	0.00	13.10	1	5,364	0.02%
2020/09/07	11	13.03	1	12.40	12.55	10	5,765	0.17%
2020/09/03	1	12.30	0	0.00	12.30	1	5,908	0.02%
2020/08/31	1	12.60	0	0.00	12.60	1	6,324	0.02%
2020/08/26	0	0.00	5	12.90	12.85	-5	6,412	-0.08%
2020/08/25	5	13.15	2	12.88	12.90	3	6,533	0.05%
2020/08/24	2	13.05	10	12.95	12.90	-8	6,675	-0.12%
2020/08/20	0	0.00	5	12.15	12.25	-5	7,013	-0.07%
2020/08/19	0	0.00	5	13.16	13.00	-5	7,033	-0.07%
2020/08/17	1	13.60	3	13.80	13.60	-2	6,984	-0.03%
2020/08/14	3	13.65	0	0.00	13.50	3	6,941	0.04%
2020/08/13	0	0.00	2	13.65	13.35	-2	6,921	-0.03%
2020/08/12	3	13.47	0	0.00	13.50	3	6,905	0.04%
2020/08/11	1	13.60	3	13.53	13.25	-2	6,857	-0.03%
2020/08/10	0	0.00	37	14.61	14.20	-37	6,794	-0.54%
2020/08/07	55	15.08	21	15.11	14.75	34	6,750	0.50%
2020/08/06	9	14.23	15	14.87	15.15	-6	6,561	-0.09%
2020/08/05	0	0.00	5	14.00	13.80	-5	6,352	-0.08%
2020/08/04	13	13.97	0	0.00	13.70	13	6,333	0.21%
2020/08/03	1	13.60	2	13.73	13.95	-1	6,218	-0.02%
2020/07/31	5	12.75	0	0.00	12.70	5	6,165	0.08%
2020/07/30	0	0.00	1	12.70	12.65	-1	6,164	-0.02%
2020/07/29	4	12.18	10	12.35	12.45	-6	6,194	-0.10%
2020/07/28	1	12.05	4	12.15	11.85	-3	6,291	-0.05%
2020/07/27	1	12.55	1	12.50	12.45	0	6,275	0.00%
2020/07/24	11	13.33	2	13.10	13.10	9	6,263	0.14%
2020/07/23	0	0.00	1	13.10	13.05	-1	6,183	-0.02%
2020/07/22	0	0.00	20	13.40	13.10	-20	6,161	-0.32%
2020/07/21	22	13.29	31	13.16	13.10	-9	6,122	-0.15%
2020/07/20	5	13.65	11	13.33	13.35	-6	6,089	-0.10%
2020/07/17	12	13.76	1	13.10	13.00	11	6,009	0.18%
2020/07/16	21.1	14.09	28	14.18	14.10	-7	5,932	-0.12%
2020/07/15	26	14.39	23	14.47	14.10	3	5,879	0.05%
2020/07/14	51	15.00	4	14.55	14.70	47	5,764	0.82%
2020/07/13	2	15.00	12	15.70	15.95	-10	5,458	-0.18%
2020/07/10	29	14.09	20	14.45	14.50	9	5,115	0.18%
2020/07/09	39	12.85	61	13.01	13.20	-22	4,918	-0.45%
2020/07/08	17	14.50	0	0.00	13.90	17	4,750	0.36%
2020/07/07	3	15.38	3	15.35	15.25	0	4,581	0.00%
2020/07/06	0	0.00	5	17.00	16.50	-5	4,521	-0.11%
2020/07/03	2	16.70	6	16.65	16.60	-4	4,453	-0.09%
2020/07/02	10	16.28	0	0.00	16.20	10	4,412	0.23%
2020/07/01	0	0.00	1	16.50	16.10	-1	4,389	-0.02%
2020/06/30	1	15.85	3	15.35	16.10	-2	4,332	-0.05%
2020/06/29	10	16.76	0	0.00	16.25	10	4,264	0.23%
2020/06/24	0	0.00	9	16.57	16.45	-9	4,170	-0.22%
2020/06/23	1	17.15	15	17.22	17.15	-14	4,064	-0.34%
2020/06/22	17	19.96	22	20.05	19.05	-5	3,933	-0.13%
2020/06/19	44	21.17	34	20.67	20.85	10	3,829	0.26%
2020/06/18	8	20.69	9	20.64	21.00	-1	3,380	-0.03%
2020/06/17	2	19.10	2	19.10	19.10	0	3,015	0.00%
2020/06/16	11	17.40	0	0.00	17.40	11	2,933	0.37%
2020/06/15	12	15.85	3	15.72	15.85	9	2,810	0.32%
2020/06/12	38	13.91	49	14.11	14.45	-11	2,710	-0.41%
2020/06/11	53	13.48	107	13.06	13.15	-54	2,383	-2.27%	大賣/
2020/06/10	5	12.30	27	12.33	12.35	-22	2,161	-1.02%
2020/06/09	43	13.13	56	13.18	12.65	-13	2,109	-0.62%
2020/06/08	21	12.62	18	12.59	13.20	3	1,944	0.15%
2020/06/05	2	11.30	1	11.50	12.00	1	1,747	0.06%
2020/06/03	1	11.05	0	0.00	10.90	1	1,688	0.06%
2020/06/02	25	11.12	0	0.00	11.00	25	1,650	1.51%
2020/06/01	88	11.87	4	11.94	11.80	84	1,578	5.32%
2020/05/29	3	11.32	4	11.60	11.30	-1	1,450	-0.07%
2020/05/28	2	10.65	0	0.00	11.60	2	1,280	0.16%
2020/05/27	53	11.13	42	11.20	11.20	11	1,121	0.98%
2020/05/26	22	10.15	48	10.20	10.20	-26	878	-2.96%
2020/05/25	20	9.27	0	0.00	9.30	20	819	2.44%
2020/05/22	1	9.41	0	0.00	9.31	1	830	0.12%
2020/05/20	10	9.32	0	0.00	9.35	10	853	1.17%
2020/05/19	0	0.00	30	9.41	9.39	-30	852	-3.52%
2020/05/18	4	9.53	0	0.00	9.50	4	846	0.47%
2020/05/13	4	9.70	0	0.00	9.60	4	841	0.48%
2020/05/11	1	9.62	0	0.00	9.58	1	852	0.12%
2020/05/08	2	10.18	0	0.00	10.00	2	839	0.24%
2020/05/07	1	10.25	0	0.00	10.35	1	833	0.12%
2020/05/05	23	10.88	23	11.00	10.70	0	901	0.00%
2020/04/30	0	0.00	10	10.40	9.95	-10	699	-1.43%
2020/04/29	40	9.93	0	0.00	10.00	40	662	6.04%
2020/03/13	0	0.00	2	8.05	8.03	-2	411	-0.49%
2020/02/27	1	9.98	0	0.00	9.99	1	313	0.32%
2020/02/19	2	10.00	0	0.00	10.05	2	299	0.67%
2019/11/21	1	10.15	1	10.05	9.99	0	98	0.00%
2019/03/29	0	10.55	0	0.00	10.55	0	72	0.00%
2018/10/04	0	0.00	10	11.10	11.05	-10	201	-4.96%
2018/07/23	0	0.00	2	12.45	12.40	-2	393	-0.51%
2018/07/13	0	0.00	1	12.45	12.55	-1	376	-0.27%
2018/07/11	3	12.55	0	0.00	12.50	3	381	0.79%
2018/07/10	0	0.00	1	11.95	11.95	-1	369	-0.27%