• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼9.0
  • 漲幅
    -4.83%
  • 成交量
    1,311張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031180.491177.00177.5009160.00%
2025/01/221186.0000.00186.5019130.11%
2025/01/1600.001175.00177.00-1987-0.10%
2025/01/140.1175.0000.00174.500.11,0260.01%
2025/01/131169.0100.00176.5011,0330.10%
2025/01/101.2179.4700.00179.001.21,0210.11%
2025/01/092182.7500.00180.0021,0520.19%
2025/01/061191.571194.00194.5001,1790.00%
2025/01/0300.001193.00191.50-11,190-0.08%
2025/01/022190.521.2189.22189.000.81,2100.07%
2024/12/311190.0000.00192.0011,2300.08%
2024/12/3000.001194.00193.50-11,257-0.08%
2024/12/271192.0000.00191.5011,2680.08%
2024/12/2400.001.2191.92191.50-1.21,394-0.09%
2024/12/201191.030.1191.49190.500.91,4890.06%
2024/12/190191.0000.00193.0001,5880.00%
2024/12/1700.000190.50190.0001,7080.00%
2024/12/160.2192.500.3191.88188.5001,7820.00%
2024/12/1300.001191.50191.50-11,790-0.06%
2024/12/1200.001201.00196.50-11,795-0.06%
2024/12/111198.0000.00196.5011,8270.05%
2024/12/100.2199.501200.00198.50-0.81,853-0.04%
2024/12/091199.501200.50200.0001,8970.00%
2024/12/061.1199.6200.00199.501.11,9450.05%
2024/12/041.1205.2100.00203.001.12,0780.05%
2024/12/031.1205.002204.26205.50-0.92,128-0.04%
2024/11/290193.5000.00198.5002,2810.00%
2024/11/283.1192.671194.00197.002.12,2960.09%
2024/11/270.1200.500.1199.76198.5002,2940.00%
2024/11/261.1203.510203.00202.001.12,3120.05%
2024/11/251.2205.582206.75207.00-0.82,345-0.03%
2024/11/2200.001202.00202.00-12,382-0.04%
2024/11/211199.001199.00198.5002,4280.00%
2024/11/200200.002200.50200.00-22,589-0.08%
2024/11/190.1202.5000.00205.500.12,6890.00%
2024/11/182199.0000.00199.0022,7420.07%
2024/11/152207.4700.00203.0022,7550.07%
2024/11/141204.002204.00204.00-12,813-0.04%
2024/11/130207.0000.00204.5002,8720.00%
2024/11/121209.5400.00209.0012,9730.03%
2024/11/110211.5000.00215.0003,1040.00%
2024/11/080.1214.0000.00215.000.13,2410.00%
2024/11/072213.002214.00214.5003,3860.00%
2024/11/060209.5000.00208.5003,4800.00%
2024/11/052211.503211.00211.50-13,597-0.03%
2024/11/040.1205.952205.00206.50-1.93,750-0.05%
2024/11/011204.0000.00206.0013,8300.03%
2024/10/292.1203.071202.50202.001.13,9810.03%
2024/10/282207.503206.83207.00-14,071-0.02%
2024/10/251207.5300.00207.5014,2370.02%
2024/10/241212.9700.00208.0014,3840.02%
2024/10/233216.833216.00214.0004,4520.00%
2024/10/210217.5000.00217.0004,6750.00%
2024/10/181215.107217.07215.50-64,757-0.13%
2024/10/173216.171215.00216.5024,8460.04%
2024/10/152217.992214.50214.0005,1610.00%
2024/10/141.1213.5310216.70222.50-8.95,452-0.16%
2024/10/118209.443209.00207.0055,5090.09%
2024/10/091213.001213.50212.5005,7110.00%
2024/10/087214.071213.00214.5065,9750.10%
2024/10/072223.503221.17222.00-16,085-0.02%
2024/10/042.1219.712217.50217.500.16,1470.00%
2024/10/010223.0000.00224.5006,3150.00%
2024/09/301223.021222.00221.0006,6160.00%
2024/09/263233.6728233.36227.00-256,714-0.37%
2024/09/2525229.000.5227.50229.0024.56,7410.36%
2024/09/241227.992228.50229.00-16,830-0.01%
2024/09/235225.506229.25229.00-16,937-0.01%
2024/09/201215.563219.00220.50-27,029-0.03%
2024/09/191220.501220.50220.5007,2770.00%
2024/09/189217.508217.00216.0017,5780.01%
2024/09/161213.003211.83213.00-27,920-0.03%
2024/09/131206.501207.00210.0008,6260.00%
2024/09/121209.001209.00209.0009,1690.00%
2024/09/112200.757201.43203.00-59,405-0.05%
2024/09/102204.7200.00199.00210,0260.02%
2024/09/093203.674203.50207.00-110,361-0.01%
2024/09/068.1206.944206.75202.504.110,5680.04%
2024/09/053215.674212.50209.00-110,738-0.01%
2024/09/041209.013210.33207.00-211,015-0.02%
2024/09/035.1222.992220.50219.503.111,3520.03%
2024/09/023229.172226.75227.50111,3420.01%
2024/08/301220.001226.00220.50011,2820.00%
2024/08/292.2223.231223.00222.001.211,3380.01%
2024/08/281222.501225.00224.50011,3480.00%
2024/08/272224.001225.00225.00111,3770.01%
2024/08/2600.002224.00222.50-211,434-0.02%
2024/08/2300.003219.33224.50-311,477-0.03%
2024/08/224229.882228.00222.50211,4890.02%
2024/08/216226.254229.87226.50211,4940.02%
2024/08/200.1224.001224.96222.50-0.911,569-0.01%
2024/08/162223.501224.00222.50111,7150.01%
2024/08/153.3223.335222.40218.00-1.711,741-0.01%
2024/08/144222.374222.13223.00011,7950.00%
2024/08/132218.022221.00225.00011,7510.00%
2024/08/121.1222.822225.00227.50-0.911,719-0.01%
2024/08/093211.874218.00217.50-111,709-0.01%
2024/08/082.1205.801205.52203.501.111,7880.01%
2024/08/076210.333213.67218.00311,9470.03%
2024/08/063209.505205.00209.00-211,986-0.02%
2024/08/055209.601207.00207.00412,0220.03%
2024/08/027.1233.092237.25229.505.112,3420.04%
2024/08/013241.336241.50241.50-312,375-0.02%
2024/07/312.1243.841241.00240.501.112,4130.01%
2024/07/3010250.909251.67248.00112,5930.01%
2024/07/2910.1254.8812250.88250.00-1.912,620-0.02%
2024/07/263.1275.671280.00273.002.112,7480.02%
2024/07/231291.5000.00291.50112,8900.01%
2024/07/221283.015294.84280.00-413,117-0.03%
2024/07/196296.252295.75293.00413,1770.03%
2024/07/182.2293.762295.00291.000.213,5030.00%
2024/07/176.1300.644299.38298.002.113,8040.02%
2024/07/1617301.479300.67298.00814,0860.06%
2024/07/159300.5621.7303.36304.50-12.714,369-0.09%
2024/07/123.1291.694.1293.65291.50-114,484-0.01%
2024/07/1112296.8215294.83292.50-314,654-0.02%
2024/07/1011293.6411.1296.09298.00-0.114,7350.00%
2024/07/096.1289.594292.63289.002.114,8120.01%
2024/07/086.2292.355.1290.12290.001.115,0920.01%
2024/07/0513.1300.477296.29294.506.115,5680.04%
2024/07/0413300.3126301.19301.00-1315,895-0.08%
2024/07/034.1292.997295.00291.00-2.915,671-0.02%
2024/07/0210.2293.046293.00293.004.215,6700.03%
2024/07/015295.8010293.90290.00-515,611-0.03%
2024/06/285294.609.4295.98296.50-4.415,569-0.03%
2024/06/275293.309.5293.03290.50-4.515,525-0.03%
2024/06/264.1295.0414291.43289.50-9.915,424-0.06%
2024/06/2517290.7414292.54297.00315,3460.02%
2024/06/2423299.0016.3299.29290.006.715,1290.04%
2024/06/2126.3302.0521.2300.53302.005.114,9340.03%
2024/06/2025.1298.9332.8301.43297.00-7.714,656-0.05%
2024/06/1911.7271.6411.2278.38282.500.514,8240.00%
2024/06/189263.896266.25270.00315,0050.02%
2024/06/1754.6272.0433.3270.38262.0021.315,2700.14%
2024/06/1410.1259.5527.3263.05269.50-17.215,561-0.11%
2024/06/1310245.557245.14245.00315,7030.02%
2024/06/126240.751237.00237.00516,3450.03%
2024/06/116.1246.703.3249.65245.502.817,2980.02%
2024/06/075.5242.433241.00243.002.517,7330.01%
2024/06/061233.501237.00236.00017,8810.00%
2024/06/042231.533234.17232.00-118,209-0.01%
2024/06/031231.500233.50230.50118,2850.01%
2024/05/310.1232.9600.00232.500.118,4030.00%
2024/05/301232.501241.00232.50018,7990.00%
2024/05/295239.000241.50236.00518,9270.03%
2024/05/281.2243.511242.50241.500.219,3090.00%
2024/05/276.5247.371244.00242.505.520,0550.03%
2024/05/2416.1242.7316238.44238.500.120,2560.00%
2024/05/231238.002.6237.97236.00-1.620,962-0.01%
2024/05/224.1241.995242.10242.00-0.921,5660.00%
2024/05/210252.5000.00249.00022,4990.00%
2024/05/203.1255.932259.25251.001.123,0230.00%
2024/05/173256.333.4257.00256.50-0.423,4350.00%
2024/05/163.1257.841256.55257.00224,0540.01%
2024/05/152259.252.2260.50259.00-0.224,3130.00%
2024/05/145.1261.994266.88260.501.124,2510.00%
2024/05/1313.8266.733.3263.04260.0010.624,0770.04%
2024/05/1015.1284.2812286.41283.50324,0940.01%
2024/05/098286.9410292.50293.00-224,207-0.01%
2024/05/086.3300.946295.17296.000.324,0880.00%
2024/05/073282.173.1283.06285.00-0.123,7520.00%
2024/05/061279.102284.50284.00-123,6680.00%
2024/05/0315.2283.194288.00281.0011.223,6420.05%
2024/05/024286.754.3287.42284.50-0.323,4510.00%
2024/04/302295.2513291.62292.00-1123,448-0.05%
2024/04/291.3298.261301.50299.000.323,3500.00%
2024/04/2610.2311.707308.71305.503.223,1420.01%
2024/04/256315.177316.76316.50-122,8210.00%
2024/04/245.1309.204311.00316.001.122,6060.00%
2024/04/239.6311.638307.75308.501.622,2520.01%
2024/04/2213.1325.2415.1321.53314.00-221,901-0.01%
2024/04/1917338.0914.4337.84327.502.621,7250.01%
2024/04/1815.5342.5110341.67333.505.521,3130.03%
2024/04/172331.2515.9332.09337.50-13.920,899-0.07%
2024/04/1612311.5714.1311.70307.00-2.120,637-0.01%
2024/04/1514.5328.378331.38309.006.520,4020.03%
2024/04/128.2320.0811.4322.02334.00-3.220,090-0.02%
2024/04/1112.7313.108.3311.19304.004.419,7050.02%
2024/04/1029.8325.5614323.94316.0015.819,2140.08%
2024/04/091.4329.831.9335.24344.50-0.518,7680.00%
2024/04/083.2314.355318.00313.50-1.818,899-0.01%
2024/04/030.2306.0000.00305.500.219,2490.00%
2024/04/021310.0000.00308.00119,5090.01%
2024/04/010.8295.586.1299.29307.00-5.319,464-0.03%
2024/03/290284.003281.67292.00-319,421-0.02%
2024/03/281297.3800.00280.00119,4030.01%
2024/03/270.1303.002.3303.00295.50-2.319,305-0.01%
2024/03/260.4318.233.2304.07320.00-2.719,224-0.01%
2024/03/252277.250.3268.00299.001.819,1170.01%
2024/03/2237.1274.9228274.09274.009.119,0690.05%
2024/03/2119.4257.2219261.05266.500.418,2640.00%
2024/03/2025240.6623240.94242.50217,7790.01%
2024/03/1923232.8321234.79239.00217,4130.01%
2024/03/1810210.1513218.15225.50-316,553-0.02%
2024/03/1531212.0335209.04205.00-416,172-0.02%
2024/03/1454204.0750206.47208.50415,4590.03%
2024/03/1322188.7736193.88199.50-1414,642-0.10%
2024/03/1211176.9126182.08181.50-1514,749-0.10%
2024/03/111.3167.1900.00168.001.314,9480.01%
2024/03/0815168.735167.46165.0010.115,2190.07%
2024/03/078180.561178.01177.50715,0550.05%
2024/03/0615181.7014180.25180.00114,9290.01%
2024/03/059183.8312183.42182.50-314,812-0.02%
2024/03/0417184.1818184.25184.50-114,411-0.01%
2024/03/019183.728182.44184.00114,2380.01%
2024/02/2914.5182.9221181.71187.00-6.613,980-0.05%
2024/02/276.1173.8311173.27171.50-513,359-0.04%
2024/02/2622178.6124178.63175.50-213,026-0.02%
2024/02/2346175.5263175.27174.00-1712,136-0.14%
2024/02/2230.1167.9239.6172.46172.00-9.511,422-0.08%
2024/02/2111152.2336159.26161.00-2510,390-0.24%
2024/02/2032149.1618148.14146.50149,8110.14%
2024/02/199143.899144.56148.5009,2900.00%
2024/02/1631132.8958132.72137.50-278,635-0.31%
2024/02/1500.002127.00125.00-28,267-0.02%
2024/02/053123.001122.50122.0028,1910.02%
士電 相關文章
士電 相關影音