正道 (1506)-第一金-路竹券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.15
漲跌
--
漲幅
0.00%
成交量
90張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	10.1	16.49	17.00	-10.1	265	-3.79%
2024/04/11	10	16.10	0	0.00	16.10	10	241	4.15%
2024/02/27	0.1	16.45	0	0.00	16.20	0.1	290	0.03%
2024/02/21	2	16.70	0	0.00	17.15	2	277	0.72%
2024/02/20	0	0.00	0.1	17.65	17.65	-0.1	250	-0.03%
2024/01/23	0.1	16.00	0	0.00	16.45	0.1	200	0.04%
2024/01/22	2	15.90	0	0.00	16.10	2	200	1.00%
2024/01/17	0	0.00	2	16.30	16.45	-2	196	-1.02%
2024/01/04	0	0.00	1	16.95	17.00	-1	196	-0.51%
2023/12/14	0	0.00	0.1	17.05	17.05	-0.1	188	-0.05%
2023/12/07	0	0.00	3	17.55	17.60	-3	167	-1.79%
2023/12/06	1.1	17.95	0	0.00	18.30	1.1	154	0.71%
2023/12/05	3	16.10	0	0.00	17.45	3	118	2.53%
2023/11/16	1	15.80	0	0.00	15.95	1	84	1.19%
2023/11/08	0	0.00	1	15.95	16.00	-1	89	-1.12%
2023/10/12	0	0.00	1.1	15.80	15.75	-1.1	125	-0.88%
2023/09/21	2	16.55	0	0.00	16.60	2	161	1.24%
2023/09/18	0	0.00	1	16.85	17.00	-1	163	-0.61%
2023/09/13	2	17.00	0	0.00	17.00	2	171	1.16%
2023/09/12	0	17.70	0	0.00	17.20	0	180	0.00%
2023/08/25	0	0.00	1	17.25	17.50	-1	244	-0.41%
2023/08/17	1	16.70	0	0.00	17.00	1	251	0.40%
2023/07/21	1	17.30	0	0.00	17.45	1	280	0.36%
2023/07/18	2	17.30	2	17.25	17.25	0	296	0.00%
2023/07/14	2	17.70	0	0.00	17.65	2	292	0.68%
2023/07/11	2	18.10	0	0.00	18.55	2	289	0.69%
2023/07/03	1	18.70	0	0.00	18.70	1	316	0.32%
2023/06/30	1	18.70	0	0.00	18.75	1	315	0.32%
2023/06/19	0	19.05	0	0.00	18.90	0	327	0.00%
2023/06/15	0	0.00	37	18.86	19.15	-37	323	-11.45%
2023/06/06	2	18.95	0	0.00	19.00	2	402	0.50%
2023/06/05	0	0.00	11	18.90	19.15	-11	411	-2.68%
2023/06/02	1	18.95	0	0.00	19.20	1	414	0.24%
2023/05/31	1	19.05	0	0.00	19.05	1	430	0.23%
2023/05/30	6	19.01	0	0.00	19.15	6	438	1.37%
2023/05/29	0	0.00	2	19.20	19.20	-2	489	-0.41%
2023/05/25	1	19.40	0	0.00	19.45	1	555	0.18%
2023/05/24	1	19.45	0	0.00	19.60	1	624	0.16%
2023/05/23	0.1	19.50	0	0.00	19.60	0.1	661	0.02%
2023/05/19	1	19.20	0	0.00	19.20	1	683	0.15%
2023/05/16	1	18.90	0	0.00	19.25	1	716	0.14%
2023/05/12	1	20.00	0	0.00	19.60	1	738	0.14%
2023/05/11	1	20.00	0	0.00	19.50	1	745	0.13%
2023/05/10	5	20.00	0	0.00	20.05	5	768	0.65%
2023/04/17	0	0.00	20	21.55	21.60	-20	797	-2.51%
2023/04/14	0	0.00	20	21.16	21.30	-20	794	-2.52%
2023/04/12	0	0.00	1	21.78	21.60	-1	788	-0.13%
2023/04/11	1	22.20	0	0.00	21.90	1	789	0.13%
2023/04/10	0	0.00	1	21.70	21.75	-1	788	-0.13%
2023/04/07	0	0.00	1	21.75	21.75	-1	786	-0.13%
2023/04/06	3	21.25	0	0.00	22.10	3	776	0.39%
2023/03/31	1	20.95	0	0.00	21.00	1	764	0.13%
2023/03/30	0	0.00	0.5	20.66	20.75	-0.5	764	-0.07%
2023/03/24	0	0.00	0.5	20.50	20.80	-0.5	766	-0.07%
2023/03/23	1	20.65	0	0.00	20.80	1	764	0.13%
2023/03/21	0	0.00	1	21.10	20.90	-1	758	-0.13%
2023/03/20	1	21.00	1	20.85	20.90	0	760	0.00%
2023/03/17	1	20.85	0	0.00	20.95	1	761	0.13%
2023/03/16	0	0.00	3	21.05	20.35	-3	760	-0.39%
2023/03/14	0	0.00	2	21.73	21.60	-2	746	-0.27%
2023/03/13	2	21.68	26	21.62	21.40	-24	752	-3.19%
2023/03/10	8	22.42	4	22.44	22.25	4	729	0.55%
2023/03/09	1	22.70	4	22.71	22.90	-3	719	-0.42%
2023/03/08	0	0.00	1	22.75	23.00	-1	717	-0.14%
2023/03/07	4	22.50	3	22.67	22.75	1	711	0.14%
2023/03/06	3	22.63	12	22.25	22.30	-9	706	-1.27%
2023/03/03	0	0.00	3	22.22	22.20	-3	702	-0.43%
2023/03/02	3	22.12	1	21.85	22.25	2	699	0.29%
2023/03/01	3	21.58	3	21.70	21.95	0	692	0.00%
2023/02/24	3	22.20	0	0.00	22.10	3	644	0.47%
2023/02/23	13	23.25	1	22.85	22.85	12	618	1.94%
2023/02/22	2	22.10	9	22.95	23.25	-7	578	-1.21%
2023/02/21	11	21.15	0	0.00	21.30	11	511	2.15%
2023/02/20	0	0.00	15	19.93	19.95	-15	476	-3.15%
2023/02/17	0	0.00	1	19.90	19.95	-1	470	-0.21%
2023/02/16	1	19.90	1	19.70	19.95	0	467	0.00%
2023/02/15	10	19.80	3	19.80	19.80	7	461	1.52%
2023/02/13	1	19.40	6	19.38	19.40	-5	433	-1.15%
2023/02/10	0	0.00	2	18.65	18.70	-2	411	-0.49%
2023/02/09	37	18.49	0	0.00	18.65	37	404	9.16%
2023/02/08	42	18.48	30	18.50	18.60	12	394	3.04%
2023/02/06	2	17.70	0	0.00	17.80	2	344	0.58%
2023/02/03	0	0.00	3	17.70	17.75	-3	341	-0.88%
2023/02/01	0	0.00	45	17.95	17.90	-45	335	-13.42%
2023/01/17	0	0.00	2	17.35	17.30	-2	314	-0.64%
2023/01/16	0	0.00	2	17.40	17.35	-2	314	-0.64%
2023/01/12	2	17.55	0	0.00	17.50	2	312	0.64%
2023/01/03	0	0.00	1	17.30	17.35	-1	321	-0.31%
2022/12/29	4	17.00	31	17.04	16.80	-27	320	-8.43%
2022/12/28	5	17.39	22	17.30	17.35	-17	316	-5.37%
2022/12/23	4	17.55	2	17.45	17.60	2	334	0.60%
2022/12/22	0	0.00	2	17.60	17.60	-2	336	-0.59%
2022/12/21	5	17.65	0	0.00	17.50	5	341	1.46%
2022/12/19	0	0.00	2	17.45	17.50	-2	339	-0.59%
2022/12/16	0	0.00	3	17.55	17.50	-3	345	-0.87%
2022/12/07	0	0.00	5	17.55	17.75	-5	396	-1.26%
2022/12/06	1	17.70	0	0.00	17.85	1	397	0.25%
2022/12/05	2	18.15	0	0.00	18.10	2	390	0.51%
2022/12/02	2	17.80	0	0.00	17.80	2	382	0.52%
2022/12/01	0	0.00	1	17.85	17.90	-1	378	-0.26%
2022/11/30	0	0.00	2	17.93	17.95	-2	376	-0.53%
2022/11/29	0	0.00	5	17.55	17.60	-5	366	-1.36%
2022/11/28	0	0.00	28	16.93	17.05	-28	361	-7.76%
2022/11/24	28	16.55	3	16.87	17.05	25	364	6.87%
2022/11/22	0	0.00	5	16.50	16.55	-5	360	-1.39%
2022/11/15	3	16.45	0	0.00	16.50	3	427	0.70%
2022/11/14	0	0.00	1	16.60	16.55	-1	425	-0.24%
2022/11/01	5	15.50	0	0.00	15.75	5	501	1.00%
2022/10/14	10	15.80	0.1	15.80	15.80	9.9	536	1.85%
2022/10/13	2.1	15.27	1	15.80	15.20	1.1	535	0.20%
2022/10/12	3	15.85	0	0.00	15.95	3	525	0.57%
2022/10/11	0	0.00	2	16.00	15.95	-2	522	-0.38%
2022/10/07	0	0.00	1	16.45	16.40	-1	519	-0.19%
2022/10/04	0	0.00	3	16.70	16.65	-3	517	-0.58%
2022/10/03	1	16.90	3	16.75	16.90	-2	513	-0.39%
2022/09/30	2	15.95	6	16.02	16.20	-4	505	-0.79%
2022/09/29	1	15.90	0	0.00	16.00	1	506	0.20%
2022/09/28	16	15.81	0	0.00	15.85	16	509	3.14%
2022/09/27	1	16.15	0	0.00	16.15	1	504	0.20%
2022/09/26	1	15.95	0	0.00	16.10	1	503	0.20%
2022/09/23	0	0.00	3	16.20	16.10	-3	512	-0.59%
2022/09/22	3	16.58	0	0.00	16.60	3	513	0.58%
2022/09/21	0	0.00	3	16.35	16.30	-3	515	-0.58%
2022/09/20	2	16.50	0	0.00	16.25	2	512	0.39%
2022/09/15	0	0.00	3	17.17	17.25	-3	485	-0.62%
2022/09/13	0	0.00	3	16.68	16.80	-3	467	-0.64%
2022/09/12	0	0.00	0.1	16.50	16.55	-0.1	468	-0.02%
2022/09/07	4	15.50	0	0.00	15.75	4	473	0.85%
2022/09/06	1.1	15.76	2	15.95	15.70	-0.9	486	-0.19%
2022/09/05	1	16.10	13	16.12	16.00	-12	497	-2.41%
2022/09/02	0.5	16.75	0	0.00	16.30	0.5	508	0.10%
2022/08/31	0	0.00	0.1	16.60	16.70	-0.1	504	-0.02%
2022/08/29	16	16.28	0	0.00	16.20	16	504	3.17%
2022/08/26	11	16.53	0	0.00	16.45	11	518	2.12%
2022/08/25	42	16.50	0	0.00	16.40	42	522	8.04%
2022/08/24	4.5	16.77	4	16.45	16.50	0.5	541	0.09%
2022/08/23	6	16.32	3	16.27	16.95	3	534	0.56%
2022/08/22	17	15.30	2	15.40	15.45	15	524	2.86%
2022/08/19	24	15.24	0	0.00	15.25	24	531	4.52%
2022/08/12	7	15.36	0	0.00	15.15	7	674	1.04%
2022/08/11	0	0.00	3.2	14.71	15.55	-3.2	693	-0.46%
2022/08/10	3	14.00	0	0.00	14.15	3	712	0.42%
2022/08/03	0.1	14.10	0	0.00	14.00	0.1	700	0.01%
2022/07/27	8	14.16	5.1	14.45	14.70	2.9	783	0.37%
2022/07/26	6	14.31	0	0.00	14.00	6	818	0.73%
2022/07/25	0.1	14.55	0	0.00	14.45	0.1	832	0.01%
2022/07/15	0.1	15.10	0	0.00	15.20	0.1	963	0.01%
2022/07/11	0	15.90	0.1	16.20	15.95	-0.1	1,141	-0.01%
2022/07/08	0	0.00	2	15.63	15.85	-2	1,213	-0.16%
2022/07/07	2	15.25	10	15.10	15.25	-8	1,270	-0.63%
2022/07/06	1.1	15.34	0	0.00	15.10	1.1	1,392	0.08%
2022/07/04	1	15.65	1	15.95	15.60	0	1,586	0.00%
2022/07/01	1	15.75	0	0.00	16.00	1	1,596	0.06%
2022/06/30	0	0.00	0.1	15.90	16.00	-0.1	1,585	-0.01%
2022/06/29	0.1	15.40	0	0.00	15.25	0.1	1,578	0.01%
2022/06/24	0	0.00	1	16.35	16.15	-1	1,566	-0.06%
2022/06/23	1	16.55	0	0.00	16.15	1	1,568	0.06%
2022/06/16	0	0.00	10	16.98	16.70	-10	1,555	-0.64%
2022/06/09	3	17.20	0	0.00	17.20	3	1,502	0.20%
2022/06/07	7	17.15	0	0.00	17.30	7	1,506	0.46%
2022/06/06	0.1	17.15	1	16.95	17.00	-0.9	1,516	-0.06%
2022/06/01	1	18.30	0	0.00	17.85	1	1,495	0.07%
2022/05/20	0	0.00	2	19.23	19.40	-2	1,362	-0.15%
2022/05/19	0	0.00	1	18.85	19.45	-1	1,330	-0.08%
2022/05/18	0	0.00	1	18.80	19.45	-1	1,300	-0.08%
2022/05/16	0	0.00	3	18.35	17.60	-3	1,275	-0.24%
2022/05/11	2	18.05	4	18.50	18.05	-2	1,277	-0.16%
2022/05/09	0	17.95	1	17.40	17.30	-1	1,314	-0.07%
2022/05/05	0	0.00	2	18.48	18.80	-2	1,286	-0.16%
2022/05/04	6	18.42	2	19.05	18.80	4	1,273	0.31%
2022/05/03	2	18.58	0	0.00	19.20	2	1,242	0.16%
2022/04/27	1	15.15	10	15.36	16.35	-9	1,191	-0.76%
2022/04/22	1	16.65	20	16.40	17.10	-19	1,151	-1.65%
2022/04/21	0	17.50	0	0.00	16.70	0	1,132	0.00%
2022/04/20	0	0.00	2	17.60	17.60	-2	1,097	-0.18%
2022/04/19	2	18.10	0	0.00	18.45	2	1,075	0.19%
2022/04/18	2	18.73	55	18.67	18.45	-53	1,048	-5.06%
2022/04/15	1	19.95	10	20.00	19.65	-9	1,003	-0.90%
2022/04/14	5	18.70	16	18.47	20.15	-11	936	-1.17%
2022/04/13	0	0.00	2	18.50	18.35	-2	862	-0.23%
2022/04/12	3	17.83	1.1	17.72	18.70	2	809	0.24%
2022/04/11	72	17.03	2.1	16.80	17.05	69.9	697	10.03%
2022/04/08	0	0.00	1.2	15.47	15.50	-1.2	601	-0.19%
2022/04/07	0	0.00	0.1	14.20	14.10	-0.1	516	-0.02%
2022/04/06	1	13.65	0	0.00	13.60	1	518	0.19%
2022/03/28	0.1	13.75	0	0.00	13.70	0.1	561	0.02%
2022/03/18	0	0.00	0	15.00	13.80	0	687	0.00%
2022/03/17	0	0.00	2	14.05	13.90	-2	736	-0.27%
2022/03/15	0	0.00	10	13.66	13.80	-10	791	-1.26%
2022/03/11	0	0.00	16	14.04	14.05	-16	873	-1.83%
2022/03/10	0.1	14.10	0.1	15.01	14.05	0	910	0.00%
2022/03/09	0	0.00	0.1	14.15	14.15	-0.1	926	-0.01%
2022/03/07	0.1	13.20	0	0.00	13.30	0.1	1,015	0.01%
2022/03/04	0.1	13.80	0	0.00	13.70	0.1	1,016	0.01%
2022/02/25	0.1	14.40	0	0.00	14.40	0.1	1,023	0.01%
2022/02/24	0	0.00	10	14.32	14.50	-10	1,052	-0.95%
2022/02/09	0	0.00	0.1	14.91	15.20	-0.1	1,012	-0.01%
2022/02/07	0	0.00	10	13.67	13.95	-10	985	-1.01%
2022/01/25	0	0.00	10	13.40	13.60	-10	985	-1.01%
2022/01/24	0	0.00	0.1	13.50	13.75	-0.1	981	-0.01%
2022/01/14	0	0.00	0	14.00	13.10	0	938	0.00%
2022/01/11	0.1	13.35	5	13.30	13.25	-4.9	938	-0.52%
2022/01/06	0	0.00	5	14.00	14.00	-5	923	-0.54%
2022/01/05	5	14.26	6	14.30	14.20	-1	922	-0.11%
2022/01/04	0.1	13.80	2	14.10	13.80	-1.9	913	-0.21%
2021/12/30	0	0.00	1	14.50	14.50	-1	890	-0.11%
2021/12/29	0.1	14.70	0	0.00	14.70	0.1	879	0.01%
2021/12/27	0	0.00	14	15.20	15.00	-14	855	-1.64%
2021/12/23	0	0.00	6	15.00	14.90	-6	846	-0.71%
2021/12/22	0	0.00	14	15.14	15.05	-14	829	-1.69%
2021/12/21	0	0.00	5	15.05	15.00	-5	829	-0.60%
2021/12/20	5	15.20	20	15.03	15.25	-15	822	-1.82%
2021/12/17	0.1	15.55	0	0.00	15.40	0.1	815	0.01%
2021/12/15	1	15.40	0	0.00	15.30	1	793	0.13%
2021/12/14	6	15.04	9.1	15.08	15.05	-3.1	772	-0.40%
2021/12/13	12	16.50	0	0.00	16.65	12	706	1.70%
2021/12/09	10	14.95	0	0.00	15.00	10	623	1.60%
2021/12/06	2	13.95	3	14.00	14.00	-1	510	-0.20%
2021/12/03	2	12.80	2.3	13.25	13.25	-0.3	472	-0.05%
2021/12/01	2.5	12.98	0	0.00	13.05	2.5	411	0.61%
2021/11/18	2	11.05	0	0.00	11.00	2	209	0.96%
2021/11/03	0	10.60	0	0.00	10.30	0	185	0.01%
2021/10/27	0	0.00	0.1	10.70	10.75	-0.1	175	-0.05%
2021/10/01	0	0.00	5	10.35	10.15	-5	159	-3.14%
2021/09/17	5	10.00	1	10.20	10.20	4	156	2.56%
2021/08/25	5	9.50	0	0.00	9.58	5	242	2.06%
2021/08/23	15	9.58	0	0.00	9.63	15	241	6.21%
2021/07/12	25	10.36	0	0.00	10.30	25	692	3.61%
2021/07/07	0	0.00	1	10.20	10.25	-1	756	-0.13%
2021/06/25	5	10.60	0	0.00	10.50	5	766	0.65%
2021/06/23	0	0.00	3	10.95	10.90	-3	763	-0.39%
2021/06/21	14	10.50	0	0.00	11.05	14	734	1.91%
2021/06/16	5	9.65	0	0.00	9.60	5	697	0.72%
2021/06/08	1	9.98	0	0.00	10.00	1	705	0.14%
2021/06/03	5	10.00	0	0.00	9.90	5	696	0.72%
2021/05/31	10	9.73	2	9.71	9.70	8	692	1.16%
2021/05/26	0	9.82	0	0.00	9.79	0	686	0.00%
2021/05/20	0	0.00	1	9.30	9.40	-1	687	-0.15%
2021/05/19	5	9.50	0	0.00	9.34	5	684	0.73%
2021/05/18	15	9.67	0	0.00	9.68	15	681	2.20%
2021/05/17	30	9.47	0	0.00	9.10	30	680	4.41%
2021/05/14	1	9.92	0	0.00	9.97	1	678	0.15%
2021/05/12	5	10.06	0	0.00	9.74	5	663	0.75%
2021/05/11	1	10.80	0	0.00	10.75	1	644	0.16%
2021/05/04	5	10.15	0	0.00	10.40	5	605	0.83%
2021/05/03	5	11.32	0	0.00	11.10	5	588	0.85%
2021/04/29	5	11.66	0	0.00	11.70	5	578	0.86%
2021/04/28	3	12.00	1.5	12.40	12.00	1.5	573	0.26%
2021/04/27	3	11.38	3	11.97	12.00	0	559	0.00%
2021/04/26	5	10.87	0	0.00	10.95	5	527	0.95%
2021/04/21	1	11.70	0	0.00	11.60	1	496	0.20%
2021/04/16	30	11.51	0	0.00	11.80	30	336	8.91%
2021/03/09	0	0.00	10	9.83	9.95	-10	233	-4.29%
2021/03/05	10	10.00	0	0.00	9.99	10	260	3.84%
2021/02/26	0	0.00	10	9.99	9.95	-10	270	-3.70%
2021/02/18	4	9.42	4	9.68	10.00	0	265	0.00%
2021/01/21	0	0.00	2	10.00	10.00	-2	260	-0.77%
2021/01/13	6	10.33	4	10.45	10.35	2	250	0.80%
2021/01/07	2	10.55	0	0.00	10.55	2	265	0.75%
2020/12/29	1	10.85	0	0.00	10.85	1	302	0.33%
2020/12/17	5	11.15	0	0.00	11.20	5	334	1.49%
2020/12/15	0	0.00	3	10.90	10.90	-3	344	-0.87%
2020/12/14	3	10.87	0	0.00	11.00	3	340	0.88%
2020/12/04	5	11.00	0	0.00	11.05	5	338	1.48%
2020/12/03	0	0.00	3	11.40	11.55	-3	329	-0.91%
2020/12/02	3	10.50	0	0.00	11.35	3	300	1.00%
2020/11/23	0	11.00	0	0.00	10.50	0	269	0.00%
2020/09/08	0.5	11.30	0	0.00	11.40	0.5	414	0.12%
2020/08/25	0	12.00	0	0.00	12.00	0	437	0.00%
2020/07/31	4	12.83	0	0.00	12.55	4	539	0.74%
2020/07/23	0	0.00	2	12.20	11.95	-2	681	-0.29%
2020/07/22	2	12.50	1	12.55	12.50	1	681	0.15%
2020/07/13	1	12.15	0	0.00	11.85	1	721	0.14%
2020/06/24	0	0.00	9	11.70	11.80	-9	613	-1.47%
2020/06/17	1	11.95	0	0.00	11.95	1	602	0.17%
2020/05/11	0	0.00	2	13.23	13.50	-2	516	-0.39%
2020/04/30	1	12.20	6	11.97	13.00	-5	373	-1.34%
2020/04/28	0	0.00	1	14.50	14.50	-1	277	-0.36%
2020/04/24	1	15.15	0	0.00	15.10	1	271	0.37%
2020/04/23	9	14.00	0	0.00	14.20	9	243	3.70%
2020/04/17	0	0.00	2	10.50	10.40	-2	213	-0.93%
2020/04/16	2	10.75	0	0.00	10.65	2	209	0.95%
2019/10/23	0	0.00	3	17.40	17.65	-3	94	-3.16%
2019/07/31	0	0.00	30	15.15	15.85	-30	91	-32.92%
2019/07/29	0	0.00	20	15.55	16.00	-20	91	-21.87%
2019/07/24	50	16.55	0	0.00	16.45	50	92	54.17%
2019/07/23	3	15.35	0	0.00	16.55	3	91	3.26%
2019/04/16	0	19.30	0	0.00	19.45	0	141	0.00%
2019/03/26	0	20.40	0	0.00	20.60	0	124	0.00%
2018/10/05	0	0.00	2	22.70	22.85	-2	404	-0.49%
2018/10/01	5	24.00	3	23.65	23.60	2	377	0.53%
2018/01/29	0	0.00	1	20.90	21.00	-1	308	-0.32%
2018/01/15	0	0.00	2	21.75	21.80	-2	317	-0.63%
2018/01/03	2	21.40	0	0.00	21.50	2	305	0.66%