台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    8,527
  • 產業
    上市 電機機械類股
  • 456人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞力 (1514)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2839109.7336109.57109.50328,3100.01%
2024/03/2721.2110.2610111.10111.0011.228,1930.04%
2024/03/2632.1114.8927114.58114.00527,8430.02%
2024/03/2523115.6121115.24114.50227,1720.01%
2024/03/2213113.2316113.03112.50-327,058-0.01%
2024/03/2115113.3718.3113.40113.50-3.327,000-0.01%
2024/03/2010108.608.6108.45109.001.427,1120.01%
2024/03/1912.1111.464111.75111.508.127,3570.03%
2024/03/1821.1109.5522111.93111.50-0.927,4630.00%
2024/03/1553106.8749.5104.32107.003.627,6510.01%
2024/03/1450.1105.6461.1103.99106.50-1128,073-0.04%
2024/03/1359.7108.2044108.39105.0015.728,8480.05%
2024/03/1250.1106.969107.33104.5041.129,0620.14%
2024/03/1110.6105.662.8104.43104.007.829,7930.03%
2024/03/088.3109.0010.1110.06107.50-1.830,555-0.01%
2024/03/0720115.0027.3113.72113.50-7.230,655-0.02%
2024/03/0631.3117.7631.1117.58118.000.230,5550.00%
2024/03/0531.7112.9729115.43117.002.730,6280.01%
2024/03/0430.4110.1732109.81107.50-1.629,768-0.01%
2024/03/0126.3103.1169.3104.04106.50-43.129,529-0.15%
2024/02/292496.823896.92100.00-1429,253-0.05%
2024/02/274393.394193.7691.00228,9510.01%
2024/02/2644.495.0839.296.3594.405.228,3010.02%
2024/02/2371.688.835389.2489.5018.626,9640.07%
2024/02/222387.00987.1785.801426,0100.05%
2024/02/212787.042788.0887.00025,5860.00%
2024/02/20984.83683.5383.30324,9800.01%
2024/02/191186.4312.286.5684.80-1.224,8080.00%
2024/02/161283.821084.1584.50224,4080.01%
2024/02/151179.85781.7082.20424,1120.02%
2024/02/05881.46581.4081.30323,8710.01%
2024/02/021784.0424.185.1882.00-7.123,806-0.03%
2024/02/012285.96686.0786.201623,5910.07%
2024/01/3114.185.321485.6184.000.123,4610.00%
2024/01/301585.511385.8685.00223,3190.01%
2024/01/2900.00284.8085.10-223,182-0.01%
2024/01/26382.97282.8583.00123,0550.00%
2024/01/25782.87282.7582.40522,9560.02%
2024/01/24186.00685.0884.20-522,831-0.02%
2024/01/232286.6922.186.5185.70-0.122,6170.00%
2024/01/22483.35983.2984.60-522,100-0.02%
2024/01/191781.4413.182.3280.003.921,7880.02%
2024/01/18181.20582.3882.40-421,630-0.02%
2024/01/17781.91381.9081.80421,6130.02%
2024/01/162580.771781.3882.00821,5120.04%
2024/01/1518.183.301483.9482.604.121,3510.02%
2024/01/12381.771581.0781.00-1220,678-0.06%
2024/01/1118.180.841480.7480.504.120,3680.02%
2024/01/10681.502081.9581.70-1420,080-0.07%
2024/01/09481.68681.3781.10-219,698-0.01%
2024/01/08279.70480.5880.30-219,331-0.01%
2024/01/052179.511978.9478.20219,1260.01%
2024/01/041679.5817.279.7079.80-1.218,977-0.01%
2024/01/03979.081978.7579.50-1018,645-0.05%
2024/01/021076.871777.0677.70-718,388-0.04%
2023/12/2938.276.781575.4975.1023.218,1320.13%
2023/12/284581.9045.582.5980.60-0.517,7480.00%
2023/12/27178.5000.0077.70117,0950.01%
2023/12/26578.60778.0078.00-217,127-0.01%
2023/12/252081.8720.380.1678.90-0.317,0300.00%
2023/12/22380.971.279.6879.901.816,7370.01%
2023/12/21181.20280.3080.20-116,649-0.01%
2023/12/20682.12782.4082.20-116,570-0.01%
2023/12/191682.301181.3582.00516,4750.03%
2023/12/18185.50984.6683.90-816,238-0.05%
2023/12/1523.188.9526.488.0687.20-3.415,951-0.02%
2023/12/142289.8738.288.5789.00-16.215,522-0.10%
2023/12/1324.188.8718.289.0688.005.915,0650.04%
2023/12/1235.190.3837.290.0088.60-2.114,634-0.01%
2023/12/1162.286.9284.386.4888.50-2213,864-0.16%
2023/12/08118.288.177188.4187.6047.212,9160.37% 大買/
2023/12/07127.185.33163.584.3885.00-36.411,575-0.31% 大買/大賣/
2023/12/069679.3010378.8678.70-710,420-0.07% 大賣/
2023/12/053373.9680.373.6077.50-47.39,017-0.53%
2023/12/041869.081470.3770.5047,9840.05%
2023/12/011667.42767.5467.4097,4550.12%
2023/11/303966.336266.3968.00-237,184-0.32%
2023/11/2938.163.044063.4962.90-26,550-0.03%
2023/11/283864.082664.0564.50126,3980.19%
2023/11/277362.745862.7564.10155,8820.26%
2023/11/242959.5631.559.3160.60-2.54,763-0.05%
2023/11/221.955.40155.7054.900.94,0620.02%
2023/11/21155.40155.8055.4004,0660.00%
2023/11/20155.8000.0055.7014,0950.02%
2023/11/17356.6700.0055.8034,0990.07%
2023/11/1600.00155.8056.70-14,096-0.02%
2023/11/1500.00356.3055.60-34,065-0.07%
2023/11/14255.65255.4055.4004,0690.00%
2023/11/1300.00154.7055.60-14,080-0.02%
2023/11/10155.60255.4055.40-14,071-0.02%
2023/11/09555.48755.2955.10-24,022-0.05%
2023/11/08954.341153.8553.40-23,898-0.05%
2023/11/07654.05453.9554.5023,8830.05%
2023/11/0300.00151.5052.20-13,995-0.03%
2023/11/0200.001050.6050.60-104,002-0.25%
2023/11/011350.081350.4049.9504,0260.00%
2023/10/311651.141652.9950.8004,0500.00%
2023/10/30753.0000.0052.9074,1100.17%
2023/10/271053.001053.4053.0004,1880.00%
2023/10/261353.281554.1853.00-24,263-0.05%
2023/10/25253.65154.0053.7014,2680.02%
2023/10/24151.115.551.8552.90-4.54,206-0.11%
2023/10/23250.70150.7050.7014,2600.02%
2023/10/202.448.24148.4048.401.44,3850.03%
2023/10/19049.73149.4549.00-14,542-0.02%
2023/10/18250.0000.0049.8024,8830.04%
2023/10/177.151.90750.7450.700.15,2070.00%
2023/10/16553.20154.0052.7045,4890.07%
2023/10/131.154.8000.0054.401.16,3090.02%
2023/10/12654.82254.8154.8047,0560.06%
2023/10/1100.001857.8755.70-187,266-0.25%
2023/10/061656.8000.0056.80167,3190.22%
2023/10/051357.3016.157.7557.40-3.17,481-0.04%
2023/10/04356.07656.6257.10-37,459-0.04%
2023/10/0378.258.207656.0755.702.27,4250.03%
2023/10/022.153.33754.3354.40-4.97,264-0.07%
2023/09/281151.98552.6051.8067,2540.08%
2023/09/27252.25252.3552.3007,3350.00%
2023/09/26552.20252.1551.5037,5850.04%
2023/09/251352.17952.1952.1047,8760.05%
2023/09/221051.42952.0452.0018,1440.01%
2023/09/211650.811650.7650.5008,2100.00%
2023/09/20952.91752.0952.6028,2380.02%
2023/09/192452.592552.7953.80-18,529-0.01%
2023/09/181449.831249.4349.9028,5780.02%
2023/09/15349.2000.0050.0038,8220.03%
2023/09/14148.3000.0048.7019,0460.01%
2023/09/12048.0000.0047.6509,8000.00%
2023/09/11348.32247.8047.50110,0850.01%
2023/09/07148.80148.5048.50010,1880.00%
2023/09/06149.0000.0049.00110,3050.01%
2023/09/04149.1000.0049.10110,6020.01%
2023/09/011450.83849.6649.20610,7740.06%
2023/08/31150.60150.6050.60011,1010.00%
2023/08/30250.7000.0050.80212,0890.02%
2023/08/29650.97550.9050.80112,4650.01%
2023/08/28551.301051.6551.30-512,620-0.04%
2023/08/25154.1000.0054.10112,7830.01%
2023/08/24154.6000.0054.50112,8290.01%
2023/08/23754.60554.8054.70212,9020.02%
2023/08/22755.86655.8855.70112,9980.01%
2023/08/21156.70257.0056.60-113,131-0.01%
2023/08/1800.00256.5056.00-213,234-0.02%
2023/08/1700.00157.2057.30-113,551-0.01%
2023/08/16354.40455.3055.80-114,146-0.01%
2023/08/15156.00255.8055.90-114,402-0.01%
2023/08/141055.001954.2154.20-914,729-0.06%
2023/08/113156.052656.7755.70514,7350.03%
2023/08/1017.156.06956.1355.308.114,7340.05%
2023/08/092758.172157.8358.00614,7920.04%
2023/08/085.160.4100.0060.505.114,8570.03%
2023/08/07560.4000.0061.20515,0890.03%
2023/08/04159.60261.1061.30-115,222-0.01%
2023/08/022060.7800.0060.202015,4590.13%
2023/08/01861.08961.5361.40-115,799-0.01%
2023/07/31662.23864.1562.10-215,829-0.01%
2023/07/28362.27262.5062.90115,9980.01%
2023/07/27263.60363.5363.40-116,521-0.01%
2023/07/26264.10363.0362.80-116,998-0.01%
2023/07/25464.65864.2564.50-416,960-0.02%
2023/07/241463.191563.7563.00-116,856-0.01%
2023/07/211863.5419.163.5764.60-1.116,744-0.01%
2023/07/2013.561.7112.260.6663.401.316,4980.01%
2023/07/192458.651258.6858.501216,2960.07%
2023/07/1836.667.371668.1762.4020.616,1340.13%
2023/07/17867.165867.0668.90-5015,418-0.32%
2023/07/14261.751362.1962.70-1114,862-0.07%
2023/07/13760.60260.7060.40514,8720.03%
2023/07/12461.40762.1061.20-315,249-0.02%
2023/07/111462.162461.9361.60-1015,771-0.06%
2023/07/10562.32261.3562.40316,4660.02%
2023/07/071060.37660.9260.70416,9730.02%
2023/07/06660.58861.4360.80-217,213-0.01%
2023/07/051461.821563.0861.40-117,324-0.01%
2023/07/041862.37763.2962.501117,3480.06%
2023/07/032563.1500.0063.202517,0820.15%
2023/06/30362.571562.3962.40-1216,784-0.07%
2023/06/28659.47358.8058.50316,4070.02%
2023/06/271859.981159.6158.60716,3540.04%
2023/06/261161.621462.0161.10-316,020-0.02%
2023/06/215760.855660.9961.40115,7790.01%
2023/06/20660.38159.5761.10515,5350.03%
2023/06/192959.941059.1959.501915,3520.12%
2023/06/162160.772360.5760.20-215,297-0.01%
2023/06/151557.88356.9058.201214,8510.08%
2023/06/141.555.37155.8055.000.514,6070.00%
2023/06/130.155.50156.0055.70-114,664-0.01%
2023/06/127.555.69155.7055.606.514,6970.04%
2023/06/098.656.96456.6357.104.614,6310.03%
2023/06/081.557.209058.9057.60-88.514,581-0.61%
2023/06/079458.164.557.9658.2089.514,4760.62%
2023/06/0621.557.861957.6257.302.514,4420.02%
2023/06/051060.80660.7059.70414,4550.03%
2023/06/02656.558256.5458.40-7613,721-0.55%
2023/06/015153.10352.8353.104813,4610.36%
2023/05/31252.00252.5052.50013,4560.00%
2023/05/30150.6000.0051.10113,3380.01%
2023/05/29451.65351.5751.60113,3640.01%
2023/05/26150.504.150.4850.30-3.113,454-0.02%
2023/05/25451.95751.5151.20-313,852-0.02%
2023/05/24151.90551.8652.10-414,384-0.03%
2023/05/231652.0013.352.4052.402.714,4680.02%
2023/05/221253.50953.6453.10314,2280.02%
2023/05/19550.22451.5049.85113,6880.01%
2023/05/18449.843450.2750.80-3013,451-0.22%
2023/05/17247.85748.2348.30-513,261-0.04%
2023/05/161347.70147.7547.751213,2470.09%
2023/05/151247.631247.7746.85013,1960.00%
2023/05/122548.691248.3848.351313,0920.10%
2023/05/112548.691248.3847.801312,9330.10%
2023/05/101650.421350.3650.30312,7040.02%
2023/05/091549.79449.7149.651112,5470.09%
2023/05/082350.872350.9951.40012,2780.00%
2023/05/05448.841648.8149.30-1211,874-0.10%
2023/05/042949.041748.8848.951211,8360.10%
2023/05/0318.150.83949.7948.609.111,6570.08%
2023/05/021251.28651.4353.40611,2110.05%
2023/04/2800.00348.7548.60-310,771-0.03%
2023/04/27147.10247.5847.75-110,783-0.01%
2023/04/261247.70147.3047.801110,7690.10%
2023/04/25547.961347.7948.15-810,729-0.07%
2023/04/241549.03349.0249.101210,6560.11%
2023/04/21649.44948.8848.10-310,559-0.03%
2023/04/20250.851650.5850.00-1410,505-0.13%
2023/04/19951.58852.3651.10110,4500.01%
2023/04/181450.941451.2150.50010,2680.00%
2023/04/171252.001153.0551.50110,0790.01%
2023/04/142450.771250.6750.70129,8220.12%
2023/04/131248.6415.750.0750.80-3.79,202-0.04%
2023/04/121244.0224.644.8846.20-12.68,361-0.15%
2023/04/111842.191442.0642.0047,6810.05%
2023/04/102040.601840.4940.2027,2380.03%
2023/04/071239.401039.6539.8527,0290.03%
2023/04/0600.00238.3838.35-26,896-0.03%
2023/03/31238.08338.0738.05-16,876-0.01%
2023/03/280.138.40538.3038.30-56,886-0.07%
2023/03/27139.20339.2039.05-26,861-0.03%
2023/03/23339.171239.2239.25-96,839-0.13%
2023/03/22139.60439.9339.55-36,811-0.04%
2023/03/21340.53140.8540.5026,7480.03%
2023/03/20239.80139.9039.8016,6180.02%
2023/03/17537.9500.0037.9556,5200.08%
2023/03/16637.98137.2037.5056,4800.08%
2023/03/1511.139.58539.0638.856.16,4170.09%
2023/03/14139.95139.6039.5506,5070.00%
2023/03/13739.68539.6539.7026,5130.03%
2023/03/10239.958.140.0140.15-6.16,631-0.09%
2023/03/091341.94441.7541.5096,5480.14%
2023/03/08942.88643.3242.4036,3660.05%
2023/03/071141.6011.241.0441.30-0.25,9820.00%
2023/03/062.140.1310.139.8239.95-85,738-0.14%
2023/03/037.239.25338.9339.154.25,7320.07%
2023/03/02437.4000.0037.7045,6030.07%
2023/03/01537.55237.6037.5035,5530.05%
2023/02/24738.941538.6538.40-85,561-0.14%
2023/02/23741.01740.6440.1505,3850.00%
2023/02/222139.271438.7840.5574,8640.14%
2023/02/211036.191236.5437.10-24,204-0.05%
2023/02/201135.24235.5535.5093,9940.23%
2023/02/17734.35334.5534.6543,8710.10%
2023/02/1600.004034.3533.80-403,780-1.06%
2023/02/15634.08534.3333.6013,7490.03%
2023/02/14233.731333.4833.70-113,597-0.31%
2023/02/13633.10133.1533.1053,6010.14%
2023/02/10133.00933.2732.95-83,648-0.22%
2023/02/09432.95433.0933.0003,6170.00%
2023/02/08232.68232.6832.5503,5840.00%
2023/02/07332.771032.8832.80-73,549-0.20%
2023/02/061232.90733.0033.0053,5370.14%
2023/02/03532.71832.8032.70-33,536-0.08%
2023/02/021233.2300.0033.10123,5130.34%
2023/02/01233.5000.0033.6523,4410.06%
2023/01/314233.89333.5034.15393,3661.16%
2023/01/30533.401.133.3833.303.93,2360.12%
2023/01/17132.85432.6832.90-33,140-0.10%
2023/01/1600.00132.3032.25-13,051-0.03%
2023/01/13232.0000.0031.5523,0000.07%
2023/01/1200.00232.3032.25-22,975-0.07%
2023/01/11332.0700.0032.0032,9330.10%
2023/01/1000.003632.3931.75-362,884-1.25%
2023/01/093331.99131.8532.00322,7831.15%
2023/01/06130.75130.9531.1502,7300.00%
2023/01/05131.20231.5031.45-12,746-0.04%
2023/01/0410.131.491231.9231.30-1.92,680-0.07%
2023/01/03330.25630.9230.50-32,438-0.12%
2022/12/2900.00429.5029.45-42,312-0.17%
2022/12/2800.00129.6029.20-12,307-0.04%
2022/12/27129.8000.0029.8012,3050.04%
2022/12/26130.00229.9530.05-12,309-0.04%
2022/12/23129.3500.0029.4512,3150.04%
2022/12/2100.00329.5029.45-32,369-0.13%
2022/12/200.128.9500.0028.600.12,3680.00%
2022/12/160.130.35230.1030.05-1.92,395-0.08%
2022/12/1400.00130.5030.40-12,403-0.04%
2022/12/13230.70230.6530.1502,4380.00%
2022/12/1200.00830.0130.50-82,523-0.32%
2022/12/09230.30230.2030.3002,5610.00%
2022/12/08330.2800.0030.4032,5640.12%
2022/12/0715.130.651230.1330.003.12,5840.12%
2022/12/0610.131.431232.1430.85-1.92,537-0.07%
2022/12/05931.16230.8330.7572,3730.29%
2022/12/023031.382631.3831.3542,3310.17%
2022/12/01229.35829.4329.20-62,157-0.28%
2022/11/30429.141.329.1029.202.82,1590.13%
2022/11/29528.78728.5528.80-22,155-0.09%
2022/11/28628.58228.9028.7542,1700.18%
2022/11/251929.19929.2829.00102,1960.46%
2022/11/24528.18927.9528.30-42,118-0.19%
2022/11/23327.6000.0027.6532,1650.14%
2022/11/22228.20528.4027.85-32,200-0.14%
2022/11/1700.00327.8027.45-32,308-0.13%
2022/11/16327.1500.0026.9032,3830.13%
2022/11/1500.00527.2527.25-52,441-0.20%
2022/11/1400.00127.1027.00-12,478-0.04%
2022/11/1100.00427.1026.90-42,505-0.16%
2022/11/1000.00127.0026.85-12,524-0.04%
2022/11/0800.00326.6726.60-32,548-0.12%
2022/11/07526.10226.1526.1032,5290.12%
2022/11/042.125.5200.0025.652.12,5420.08%
2022/11/03125.3500.0025.5012,6010.04%
2022/11/0200.00325.5025.50-32,793-0.11%
2022/11/01625.39225.1525.5542,8650.14%
2022/10/31424.78125.0025.0032,9100.10%
2022/10/2700.00525.0125.15-53,026-0.17%
2022/10/2600.006.524.9424.90-6.53,143-0.21%
2022/10/2400.00425.5125.45-43,395-0.12%
2022/10/2000.00225.4825.50-23,570-0.06%
2022/10/1800.00226.3026.30-23,831-0.05%
2022/10/17126.1000.0026.2014,0270.02%
2022/10/13125.8500.0025.4514,5080.02%
2022/10/0400.00128.1028.05-15,694-0.02%
2022/09/301.527.68127.6227.850.55,8640.01%
2022/09/2900.000.228.1328.10-0.25,9040.00%
2022/09/28228.8500.0027.5525,9160.03%
2022/09/2600.00328.1528.45-35,936-0.05%
2022/09/23129.80430.3629.85-35,970-0.05%
2022/09/22430.46130.4030.7036,0120.05%
2022/09/2100.00230.6530.70-26,153-0.03%
2022/09/20131.10331.0031.15-26,247-0.03%
2022/09/191231.33430.8930.7586,2500.13%
2022/09/16231.53331.2530.60-16,217-0.02%
2022/09/1400.00131.5031.20-16,174-0.02%
2022/09/13231.6500.0031.8026,1560.03%
2022/09/12131.2500.0031.2016,1490.02%
2022/09/07130.4000.0030.4016,1340.02%
2022/09/06531.55132.2531.1546,1600.06%
2022/09/0500.00132.3032.00-16,159-0.02%
2022/09/02332.4500.0032.5036,1880.05%
2022/08/31333.951833.8833.90-156,308-0.24%
2022/08/30434.79435.1334.4006,5650.00%
2022/08/29233.8500.0033.4026,7010.03%
2022/08/2600.001036.1536.20-106,839-0.15%
2022/08/253136.07236.0836.15296,9280.42%
2022/08/242.136.33336.3236.60-16,885-0.01%
2022/08/23435.51535.6235.70-16,833-0.01%
2022/08/22635.035234.9235.20-466,752-0.68%
2022/08/195034.351.134.4434.3548.96,7000.73%
2022/08/18334.03034.0534.0036,6740.04%
2022/08/1700.00133.3533.45-16,665-0.02%
2022/08/16233.03133.1033.0016,6290.02%
2022/08/15132.45632.3332.45-56,601-0.08%
2022/08/124.131.6000.0031.704.16,5620.06%
2022/08/11332.1500.0032.0036,5180.05%
2022/08/10131.65332.1732.10-26,506-0.03%
2022/08/09531.781932.0631.55-146,444-0.22%
2022/08/081234.983534.9934.95-236,260-0.37%
2022/08/053334.6400.0034.65336,1930.53%
2022/08/0400.00132.7533.60-16,156-0.02%
2022/08/02834.161634.7234.20-86,036-0.13%
2022/08/011134.30134.8034.90105,9280.17%
2022/07/291633.83133.8534.20155,8320.26%
2022/07/281133.05533.0933.0065,6720.11%
2022/07/2700.00232.2532.40-25,532-0.04%
2022/07/26131.20732.0632.20-65,506-0.11%
2022/07/25432.341932.5832.25-155,393-0.28%
2022/07/22832.3600.0032.1585,2640.15%
2022/07/211835.761235.2734.2065,1040.12%
2022/07/201937.80937.3638.00104,9710.20%
2022/07/191536.781737.0437.80-24,813-0.04%
2022/07/18934.725234.7136.60-434,423-0.97%
2022/07/150.233.20232.9533.30-1.84,231-0.04%
2022/07/144032.80131.6532.85394,1490.94%
2022/07/13232.301131.9232.20-94,034-0.22%
2022/07/12131.30131.7030.4503,8380.00%
2022/07/1100.006.231.2831.30-6.23,851-0.16%
2022/07/0800.00230.2530.35-23,822-0.05%
2022/07/0700.001029.6529.75-103,746-0.27%
2022/07/06428.8000.0028.8043,7140.11%
2022/07/05129.1000.0029.3513,7170.03%
2022/07/0400.003028.7029.45-303,705-0.81%
2022/07/013230.212430.4629.1083,7030.22%
2022/06/302429.90130.5029.90233,6630.63%
2022/06/291329.731730.1330.15-43,612-0.11%
2022/06/28129.3500.0029.3513,5580.03%
2022/06/27128.5000.0028.8013,4950.03%
2022/06/15128.20127.5527.5004,2970.00%
2022/06/13127.4500.0027.3014,5900.02%
2022/06/1000.001028.3028.30-104,754-0.21%
2022/06/0900.00128.6528.65-14,895-0.02%
2022/06/082529.771029.0529.00154,8190.31%
2022/06/07230.50231.7831.9504,5420.00%
2022/06/0600.00830.6530.20-84,348-0.18%
2022/06/02729.79329.6529.1044,1530.10%
2022/06/01129.4000.0029.6014,0090.02%
2022/05/31429.011028.9829.05-63,956-0.15%
2022/05/30228.95128.9028.8513,9670.03%
2022/05/27528.721228.5828.65-73,932-0.18%
2022/05/26228.53128.5528.6513,9050.03%
2022/05/2500.00428.2028.30-43,877-0.10%
2022/05/2300.001.127.6427.80-1.13,838-0.03%
2022/05/2000.00127.3527.25-13,814-0.03%
2022/05/1800.00227.2527.25-23,792-0.05%
2022/05/1700.00126.6526.65-13,765-0.03%
2022/05/124.325.4200.0025.104.33,7290.11%
2022/05/09225.8000.0025.8523,6710.05%
2022/05/060.326.3500.0026.400.33,6410.01%
2022/05/0500.00127.0026.95-13,620-0.03%
2022/05/030.126.5500.0026.650.13,6100.00%
2022/04/2800.001527.5027.30-153,571-0.42%
2022/04/27427.3300.0027.4043,5510.11%
2022/04/26828.2400.0028.0083,5100.23%
2022/04/251028.4000.0028.20103,3210.30%
2022/04/2200.00128.4028.90-13,272-0.03%
2022/04/2100.00228.9528.35-23,199-0.06%
2022/04/201028.1000.0028.05103,1420.32%
2022/04/19227.65428.1528.30-23,121-0.06%
2022/04/18028.00228.1027.80-23,091-0.06%
2022/04/15328.85128.7528.5023,0610.07%
2022/04/1400.00328.5228.60-32,929-0.10%
2022/04/13327.82227.8027.8512,8540.04%
2022/04/1200.00127.5027.65-12,847-0.04%
2022/04/11127.9500.0027.8012,8210.04%
2022/04/08227.80127.4027.8512,7930.04%
2022/04/070.227.6000.0026.700.22,7610.01%
2022/04/0600.00428.1027.90-42,731-0.15%
2022/04/01227.35127.9527.8012,6970.04%
2022/03/31428.8300.0027.8042,6780.15%
2022/03/30128.052.128.1528.10-1.12,580-0.04%
2022/03/29228.6300.0028.5522,5250.08%
2022/03/28428.6900.0028.9042,4760.16%
2022/03/25528.76228.7028.9532,4180.12%
2022/03/244629.5763.329.3229.10-17.32,314-0.75%
2022/03/231.227.2600.0027.551.21,8460.06%
2022/03/22327.53127.3527.6021,8050.11%
2022/03/21427.795327.6327.60-491,735-2.82%
2022/03/1800.00126.8027.00-11,590-0.06%
2022/03/175127.18126.7026.85501,5453.23%
2022/03/161527.9496.228.0227.50-81.21,442-5.62%
2022/03/1511227.443527.6727.30771,1926.46% 大買/
2022/03/144726.9854.727.3427.75-7.7995-0.77%
2022/03/10225.65325.5025.35-1720-0.14%
2022/03/07124.1000.0024.2516470.15%
2022/03/04324.5000.0024.8036340.47%
2022/03/03124.90424.8624.50-3618-0.49%
2022/03/0100.00623.8523.80-6562-1.07%
2022/02/24323.9500.0023.6035560.54%
2022/02/22123.8000.0023.8015460.18%
2022/02/14023.6000.0023.5505640.01%
2022/02/0900.00324.1024.10-3564-0.53%
2022/01/250.323.3500.0023.250.35630.05%
2022/01/180.124.2000.0024.050.15490.01%
2022/01/140.224.0500.0024.100.25440.03%
2022/01/130.324.5000.0024.400.35430.06%
2022/01/120.124.5500.0024.500.15420.01%
2022/01/110.124.6000.0024.450.15380.01%
2022/01/071024.9800.0024.90105261.90%
2022/01/050.625.7800.0025.500.65230.11%
2022/01/0400.00126.1025.95-1515-0.19%
2021/12/28125.5500.0025.6514900.20%
2021/12/27225.8000.0025.8024860.41%
2021/12/2400.00125.7025.60-1488-0.20%
2021/12/230.325.3000.0025.350.34870.05%
2021/12/22125.5500.0025.5514840.21%
2021/12/2100.00125.5025.60-1475-0.21%
2021/12/2000.00125.5025.10-1456-0.22%
2021/12/17124.9500.0024.9014250.24%
2021/12/13024.85124.9525.00-1409-0.24%
2021/12/1000.00224.5824.75-2397-0.50%
2021/12/0800.00124.0524.25-1372-0.27%
2021/12/020.523.4800.0023.350.53650.12%
2021/11/29123.45123.7023.6503850.00%
2021/11/26024.00424.0323.90-4385-1.04%
2021/11/190.224.102.124.0124.10-2433-0.45%
2021/11/1700.00124.3524.30-1429-0.23%
2021/11/1600.00924.3924.35-9439-2.05%
2021/11/120.124.0500.0024.050.14410.01%
2021/11/0500.000.123.7023.70-0.1481-0.01%
2021/11/04023.75123.7523.80-1494-0.20%
2021/10/260.223.2500.0023.250.25930.03%
2021/10/18022.8000.0022.8006550.00%
2021/10/130.922.5700.0022.450.97510.12%
2021/10/0600.001022.7022.70-10824-1.21%
2021/10/050.422.800.122.9022.900.38360.03%
2021/10/040.423.4100.0023.050.48380.05%
2021/09/301024.370.124.0524.059.98361.18%
2021/09/22123.0000.0022.9518820.11%
2021/09/080.123.7000.0023.450.19300.01%
2021/09/01624.2400.0024.2561,1050.54%
2021/08/305.324.3900.0024.305.31,1080.48%
2021/08/2700.00426.4026.30-41,103-0.36%
2021/08/2600.00725.7926.20-71,092-0.64%
2021/08/20223.95224.1524.1001,1050.00%
2021/08/19424.3000.0024.2041,1000.36%
2021/08/17424.65524.8024.30-11,105-0.09%
2021/08/16224.9000.0024.9521,1050.18%
2021/08/13125.704.325.7025.30-3.31,107-0.29%
2021/08/111025.800.325.7025.909.71,2210.80%
2021/08/10126.3000.0026.2011,2330.08%
2021/08/090.226.80126.9026.55-0.81,257-0.06%
2021/08/0600.00427.5527.15-41,346-0.30%
2021/08/05227.20727.2027.55-51,352-0.37%
2021/08/042.526.98327.0027.00-0.51,368-0.04%
2021/08/0300.00526.9526.95-51,382-0.36%
2021/08/02126.40126.6526.6001,3780.00%
2021/07/30126.603726.7426.55-361,477-2.44%
2021/07/28425.8300.0026.3541,5100.26%
2021/07/26226.75227.0026.8501,5400.00%
2021/07/2200.00925.9526.00-91,583-0.57%
2021/07/20226.48126.7026.5511,6010.06%
2021/07/191226.93427.0026.9081,5980.50%
2021/07/1600.00226.3526.50-21,583-0.13%
2021/07/1400.00325.6525.80-31,723-0.17%
2021/07/07525.7000.0025.6051,9800.25%
2021/07/06525.80225.8325.8532,1550.14%
2021/07/051625.71125.8525.65152,1620.69%
2021/07/0200.00125.5025.45-12,168-0.05%
2021/07/01225.20225.5325.3002,1780.00%
2021/06/3000.001125.3125.20-112,168-0.51%
2021/06/2500.00225.1525.15-22,188-0.09%
2021/06/2400.001.325.2625.20-1.32,218-0.06%
2021/06/2300.00425.1025.15-42,224-0.18%
2021/06/210.224.5500.0024.500.22,2290.01%
2021/06/17224.9800.0025.0522,2290.09%
2021/06/15225.15225.3025.3502,2220.00%
2021/06/11526.22726.3325.60-22,206-0.09%
2021/06/0900.00224.1523.90-22,059-0.10%
2021/06/08323.9700.0023.9532,0620.15%
2021/06/0300.00324.5524.50-32,065-0.15%
2021/06/0200.00224.3024.30-22,073-0.10%
2021/06/0100.00624.1824.20-62,084-0.29%
2021/05/31623.96223.9823.8542,1680.18%
2021/05/28223.98224.0323.9002,1710.00%
2021/05/27123.55123.5523.6002,1690.00%
2021/05/26023.75823.6023.55-82,175-0.37%
2021/05/25123.60123.6023.7002,1770.00%
2021/05/2400.00223.3523.30-22,176-0.09%
2021/05/20523.16523.2622.7502,1760.00%
2021/05/19422.79122.6022.5032,0800.14%
2021/05/18122.5000.0022.5012,0670.05%
2021/05/17321.0700.0020.5032,0500.15%
2021/05/14423.593.123.0622.700.92,0170.04%
2021/05/13521.87321.9722.2521,9200.10%
2021/05/12623.0900.0023.3561,9040.32%
2021/05/11424.985025.0024.80-461,865-2.47%
2021/05/10526.02325.9525.9521,8440.11%
2021/05/076526.91726.6326.30581,8523.13%
2021/05/0600.00425.8326.10-41,757-0.23%
2021/05/050.325.1000.0025.050.31,7250.02%
2021/05/04925.1100.0024.9091,7210.52%
2021/05/03226.231026.2026.00-81,693-0.47%
2021/04/291.226.92227.2026.80-0.81,685-0.05%
2021/04/2800.00227.2527.40-21,674-0.12%
2021/04/27126.95127.3026.9001,6640.00%
2021/04/260.126.7000.0026.750.11,6460.01%
2021/04/2210.126.8600.0026.6010.11,6490.61%
2021/04/211027.2300.0027.20101,6150.62%
2021/04/202828.152527.9427.6531,5910.19%
2021/04/19926.912327.2227.55-141,535-0.91%
2021/04/162626.861126.9527.05151,5220.98%
2021/04/153027.383227.6227.50-21,565-0.13%
2021/04/14125.4000.0025.7011,4020.07%
2021/04/131826.91326.8526.15151,4021.07%
2021/04/124027.653027.4727.10101,3670.73%
2021/04/0900.00426.6026.50-41,189-0.34%
2021/04/08326.5000.0026.5531,1770.25%
2021/04/061725.9700.0026.05171,1581.47%
2021/03/2900.00826.3026.10-81,160-0.69%
2021/03/2200.00425.4525.50-41,150-0.35%
2021/03/19225.181425.1525.15-121,162-1.03%
2021/03/1700.00525.3025.05-51,202-0.42%
2021/03/16425.3500.0025.2541,2180.33%
2021/03/10524.6900.0024.7551,3450.37%
2021/03/0900.00324.5024.55-31,372-0.22%
2021/03/08124.6000.0024.5511,3940.07%
2021/02/241024.3500.0024.35101,3980.71%
2021/02/22324.3500.0024.5031,4030.21%
2021/02/19124.3000.0024.4511,3980.07%
2021/02/04123.8000.0023.8011,4850.07%
2021/02/03224.0000.0024.0021,5140.13%
2021/02/02123.3000.0023.6511,5350.07%
2021/01/290.123.6000.0023.550.11,5800.01%
2021/01/280.123.85224.0023.80-1.91,666-0.11%
2021/01/2700.00624.0524.15-61,675-0.36%
2021/01/26124.7000.0024.1511,6920.06%
2021/01/2500.00424.5024.75-41,729-0.23%
2021/01/21524.2800.0024.1051,7980.28%
2021/01/202.324.6200.0024.602.31,9080.12%
2021/01/181.525.3300.0025.301.51,8990.08%
2021/01/15225.6000.0025.5021,9040.10%
2021/01/14326.0000.0026.0031,9030.16%
2021/01/1200.00426.9826.50-41,916-0.21%
2021/01/11826.461426.0626.90-61,874-0.32%
2021/01/083726.512626.3826.40111,9040.58%
2021/01/0700.00325.7525.70-32,022-0.15%
2021/01/06325.308.225.2425.00-5.22,157-0.24%
2020/12/3100.000.625.8526.10-0.62,244-0.02%
2020/12/2400.001126.3426.30-112,316-0.47%
2020/12/23225.4300.0026.1022,3340.09%
2020/12/22126.00125.9525.7502,3570.00%
2020/12/21126.20626.1026.15-52,379-0.21%
2020/12/18226.0800.0026.1022,3930.08%
2020/12/17526.0000.0026.1052,4130.21%
2020/12/15326.0500.0026.0532,4440.12%
2020/12/1400.00926.6326.65-92,433-0.37%
2020/12/11726.91227.1526.9052,4380.21%
2020/12/10927.6100.0027.4092,4410.37%
2020/12/09627.79427.9027.9022,4980.08%
2020/12/08127.40227.5827.90-12,579-0.04%
2020/12/07327.2700.0027.2032,6280.11%
2020/12/041927.67127.9027.60182,6560.68%
2020/12/03127.2500.0027.5512,7040.04%
2020/12/01227.3800.0027.2522,8850.07%
2020/11/30127.60127.8027.6002,9160.00%
2020/11/27127.60327.5527.50-22,938-0.07%
2020/11/26127.2000.0027.2512,9650.03%
2020/11/25627.3400.0027.1563,0620.20%
2020/11/241.126.8600.0026.851.13,1360.04%
2020/11/2300.00127.1027.20-13,267-0.03%
2020/11/20126.8500.0026.9513,3780.03%
2020/11/1900.00127.2027.15-13,452-0.03%
2020/11/16126.8000.0026.6013,7400.03%
2020/11/12126.7000.0026.9013,9390.03%
2020/11/10327.87128.3027.9524,0680.05%
2020/11/0600.00428.3928.20-44,153-0.10%
2020/11/05428.64128.8028.4034,1680.07%
2020/11/02127.5000.0027.6514,2710.02%
2020/10/3000.00529.0828.35-54,251-0.12%
2020/10/281028.981228.5628.40-24,211-0.05%
2020/10/26127.6500.0027.7014,1440.02%
2020/10/2200.00127.3527.40-14,194-0.02%
2020/10/2100.00127.9027.80-14,242-0.02%
2020/10/20227.70127.7527.7014,3850.02%
2020/10/19127.80127.9027.9504,5520.00%
2020/10/16528.232.128.7628.2034,8250.06%
2020/10/153529.783429.4429.3014,7940.02%
2020/10/142528.092328.7328.7524,6160.04%
2020/10/131127.581127.4227.5504,5410.00%
2020/10/12327.570.128.0028.002.94,5230.06%
2020/10/0700.000.327.1527.15-0.34,596-0.01%
2020/10/06326.80126.8026.9024,5900.04%
2020/10/053.726.2213.226.0826.30-9.54,604-0.21%
2020/09/303025.833025.7525.9004,6880.00%
2020/09/25625.32724.8024.90-14,834-0.02%
2020/09/24525.891425.6325.55-94,829-0.19%
2020/09/23326.15426.2526.25-14,819-0.02%
2020/09/1800.00427.8827.50-44,792-0.08%
2020/09/17427.5300.0027.5044,7640.08%
2020/09/15128.0000.0027.6014,7840.02%
2020/09/111129.261128.9728.2004,7140.00%
2020/09/10128.45128.2528.7504,5930.00%
2020/09/09529.00229.1029.0034,5150.07%
2020/09/07630.83730.9430.15-14,454-0.02%
2020/09/0400.00229.7029.60-24,349-0.05%
2020/09/03229.5000.0029.6524,3110.05%
2020/09/02130.0000.0029.8514,3080.02%
2020/09/01230.20130.0030.0014,4390.02%
2020/08/31329.78530.4830.55-24,486-0.04%
2020/08/28830.181729.4930.30-94,411-0.20%
2020/08/272229.422129.4628.8514,3110.02%
2020/08/26530.0000.0030.5054,1770.12%
2020/08/25329.683629.9429.35-334,073-0.81%
2020/08/245729.23129.0029.30564,0211.39%
2020/08/212228.25828.4328.50144,0040.35%
2020/08/20527.031127.0827.80-63,938-0.15%
2020/08/191028.501328.0728.20-33,933-0.08%
2020/08/18527.79828.2228.30-33,879-0.08%
2020/08/17127.50627.0127.25-53,747-0.13%
2020/08/14126.1000.0026.2013,5850.03%
2020/08/13426.18226.1525.9023,5520.06%
2020/08/121126.6200.0026.65113,5100.31%
2020/08/11325.77225.5525.4513,4450.03%
2020/08/10226.43725.9525.80-53,430-0.15%
2020/08/07525.6000.0025.2553,2920.15%
2020/08/0600.00225.2525.20-23,295-0.06%
2020/08/0500.00425.1325.15-43,275-0.12%
2020/08/03224.8300.0024.8523,2890.06%
2020/07/31225.0000.0024.8023,2720.06%
2020/07/27224.2500.0024.3023,2720.06%
2020/07/24425.65124.6525.0033,2260.09%
2020/07/23525.20525.5326.2003,0790.00%
2020/07/22325.12224.7524.7012,9120.03%
2020/07/1700.00324.4723.55-32,601-0.12%
2020/07/151023.652124.2623.45-112,543-0.43%
2020/07/10123.601024.4623.50-92,469-0.36%
2020/07/092324.53124.5024.30222,4350.90%
2020/07/07123.9500.0023.8512,3190.04%
2020/07/06223.65523.6024.00-32,289-0.13%
2020/07/02123.00222.6522.95-12,185-0.05%
2020/06/2900.009822.2022.05-982,194-4.47%
2020/06/2400.001222.7522.50-122,189-0.55%
2020/06/2300.00223.0522.65-22,221-0.09%
2020/06/19222.30222.7522.8002,2210.00%
2020/06/17222.4000.0022.2022,2130.09%
2020/06/1200.00521.9022.05-52,240-0.22%
2020/06/1100.001022.9022.35-102,232-0.45%
2020/06/1000.00123.2523.30-12,197-0.05%
2020/06/09223.3500.0023.2522,2150.09%
2020/06/08724.02423.9923.4032,2040.14%
2020/06/05723.7700.0024.0072,0620.34%
2020/06/0300.001021.4021.45-101,979-0.51%
2020/06/0100.00121.5521.55-11,993-0.05%
2020/05/2900.00521.3521.40-51,983-0.25%
2020/05/281021.252221.3420.95-121,969-0.61%
2020/05/264321.02521.4520.80381,9301.97%
2020/05/25220.3000.0021.0521,8300.11%
2020/05/22120.7500.0020.6011,8180.06%
2020/05/141020.30520.4020.2051,8340.27%
2020/05/13520.65320.6020.4021,8310.11%
2020/05/1200.00120.4020.45-11,829-0.05%
2020/05/08220.0800.0020.0521,8330.11%
2020/05/07219.7500.0019.8021,8420.11%
2020/05/0600.00119.9019.70-11,897-0.05%
2020/04/30119.4000.0019.5012,2310.04%
2020/04/2900.00119.0019.20-12,252-0.04%
2020/04/28118.8500.0018.9012,3050.04%
2020/04/2100.00118.5018.25-12,619-0.04%
2020/04/17119.4000.0018.9012,8190.04%
2020/04/1600.00118.6018.80-12,760-0.04%
2020/04/09117.6000.0017.6512,8190.04%
2020/03/24514.30514.8014.9002,7970.00%
2020/03/2000.00114.6014.60-12,780-0.04%
2020/03/191013.401013.5013.5002,7620.00%
2020/03/18115.2500.0014.8512,7280.04%
2020/03/1700.00215.2515.10-22,713-0.07%
2020/03/13216.0000.0016.8022,6610.08%
2020/03/12717.5900.0017.6072,6200.27%
2020/03/11118.9000.0018.6012,5800.04%
2020/03/10118.8500.0019.1012,5520.04%
2020/03/0600.00119.9519.90-12,507-0.04%
2020/03/05119.6500.0020.1012,4980.04%
2020/02/27419.8900.0019.7042,4380.16%
2020/02/2400.000.320.1020.10-0.32,369-0.01%
2020/02/1700.00120.4020.35-12,308-0.04%
2020/02/1200.000.120.7520.75-0.12,2910.00%
2020/02/115020.5000.0020.50502,2832.19%
2020/02/0600.00121.0021.10-12,171-0.05%
2020/02/055121.573.421.4921.0047.62,0892.28%
2020/02/0400.002021.2022.10-201,860-1.07%
2020/02/0300.000.419.9520.10-0.41,745-0.02%
2020/01/3100.00220.9020.90-21,695-0.12%
2020/01/3021.720.7600.0020.9021.71,6421.32%
2020/01/2000.00121.2021.15-11,542-0.06%
2020/01/1600.00219.6019.65-21,403-0.14%
2020/01/1500.00119.8019.90-11,355-0.07%
2020/01/1000.00118.0018.00-11,122-0.09%
2020/01/0600.001018.0318.10-101,041-0.96%
2020/01/0300.003217.8918.00-321,049-3.05%
2019/12/31117.8500.0017.9011,0220.10%
2019/12/2600.00817.7517.75-81,015-0.79%
2019/12/25217.8000.0017.8021,0070.20%
2019/12/24217.7000.0017.8529870.20%
2019/12/23217.3500.0017.4529570.21%
2019/12/051317.2000.0017.25131,2091.07%
2019/12/04517.1500.0017.1551,2080.41%
2019/12/0300.001.117.0617.25-1.11,211-0.09%
2019/12/0200.00217.0016.95-21,198-0.17%
2019/11/18217.63117.4517.4511,3000.08%
2019/11/12017.40217.5017.50-21,271-0.16%
2019/11/08217.3500.0017.3521,2510.16%
2019/11/06217.052.117.0517.10-0.11,2480.00%
2019/11/0500.001216.9916.90-121,256-0.96%
2019/11/0400.00617.0017.00-61,264-0.47%
2019/10/31216.8300.0016.8521,2790.16%
2019/10/29216.6000.0016.6021,2940.15%
2019/10/24116.8000.0016.8011,3070.08%
2019/10/1500.00116.7516.70-11,383-0.07%
2019/09/25517.4000.0017.4551,4140.35%
2019/09/2300.00317.6517.75-31,401-0.21%
2019/09/20617.47217.6517.6541,3960.29%
2019/09/181518.151518.1517.9001,3410.00%
2019/09/178317.978217.8618.1511,2830.08%
2019/09/1200.001016.4016.50-101,174-0.85%
2019/09/11216.3500.0016.4521,1770.17%
2019/09/05116.5000.0016.3511,2010.08%
2019/09/031116.6900.0016.60111,2130.91%
2019/08/30216.3000.0016.3021,2300.16%
2019/08/28215.8800.0015.8021,2350.16%
2019/08/2700.00917.3017.25-91,183-0.76%
2019/08/221017.3000.0017.35101,1530.87%
2019/08/0200.00517.9017.75-51,341-0.37%
2019/08/01118.0000.0018.1011,3220.08%
2019/07/3100.00118.0018.20-11,308-0.08%
2019/07/25218.48118.3018.3511,2940.08%
2019/07/2400.00118.5518.75-11,248-0.08%
2019/07/2300.00118.3018.35-11,230-0.08%
2019/07/12217.3000.0017.3521,2120.16%
2019/07/09117.1500.0017.0011,1760.09%
2019/06/20516.7000.0016.6051,2320.41%
2019/06/13116.8000.0016.6011,2500.08%
2019/06/0600.00316.9017.00-31,242-0.24%
2019/05/30116.6000.0016.7011,2150.08%
2019/05/2900.00516.3516.55-51,203-0.42%
2019/05/28116.5500.0016.4511,1950.08%
2019/05/2000.001916.5316.65-191,162-1.63%
2019/05/161916.4400.0016.35191,1111.71%
2019/05/15216.6500.0016.6021,0890.18%
2019/05/1400.00215.6015.70-21,016-0.20%
2019/05/10215.6000.0015.6021,0590.19%
2019/05/0700.00515.5815.70-51,091-0.46%
2019/05/06215.7000.0015.6521,1010.18%
2019/05/0300.00415.8015.85-41,118-0.36%
2019/04/25315.6500.0015.5531,0930.27%
2019/04/24215.4000.0015.4021,0560.19%
2019/04/2200.000.215.7515.70-0.21,051-0.02%
2019/04/1700.001515.3015.35-151,011-1.48%
2019/04/1100.00415.2015.20-41,023-0.39%
2019/04/0900.00215.3015.40-21,016-0.20%
2019/04/03215.1000.0015.2029950.20%
2019/03/29015.5000.0015.3001,1210.00%
2019/03/190.215.2000.0014.850.21,0620.02%
2019/02/1200.00214.3514.40-21,029-0.19%
2019/02/1100.00114.0014.25-1989-0.10%
2019/01/30414.06313.8513.8519800.10%
2019/01/29213.6000.0013.6029420.21%
2019/01/24513.4500.0013.4059270.54%
2019/01/22213.1000.0013.2029270.22%
2019/01/1100.00213.5513.25-2978-0.20%
2019/01/04212.9500.0013.0529480.21%
2018/12/2800.001013.0513.15-10960-1.04%
2018/12/251213.4400.0013.10129921.21%
2018/12/243314.004314.0313.90-10979-1.02%
2018/12/221013.3000.0013.30109041.11%
2018/11/1600.00113.0012.95-11,043-0.10%
2018/10/31212.00211.8511.8501,1340.00%
2018/10/11112.65112.6012.6001,3850.00%
2018/10/01115.351115.3315.10-101,394-0.72%
2018/09/28115.20115.2014.9001,3780.00%
2018/09/261115.2000.0015.10111,3960.79%
2018/09/2500.00114.9014.85-11,398-0.07%
2018/09/19114.7500.0014.7511,4280.07%
2018/09/18214.50114.9014.5011,4700.07%
2018/09/14114.25614.2814.25-51,476-0.34%
2018/09/0600.00114.2514.20-12,329-0.04%
2018/08/23114.1000.0014.1513,0970.03%
2018/08/15113.5000.0013.2513,3140.03%
2018/08/0800.00115.2015.20-13,395-0.03%
2018/08/0700.00215.1514.95-23,574-0.06%
2018/08/06215.5500.0015.5523,6010.06%
2018/08/0300.00115.4015.35-13,723-0.03%
2018/08/01115.6500.0015.6014,0070.02%
2018/07/3100.00115.6515.85-14,037-0.02%
2018/07/30116.0000.0015.6514,0690.02%
2018/07/2400.00115.0015.00-14,329-0.02%
2018/07/2000.001015.0015.05-104,617-0.22%
2018/07/191215.6800.0015.10124,7290.25%
2018/07/1800.00115.2515.05-14,584-0.02%
2018/07/171115.1500.0015.10114,6100.24%
2018/07/16515.2000.0015.3054,6490.11%
2018/07/11114.5000.0014.4514,8030.02%
2018/07/05115.0000.0014.9515,2990.02%
2018/07/02115.7000.0015.6517,2370.01%
2018/06/28116.20216.3016.20-17,549-0.01%
2018/06/26115.80115.5515.8007,7910.00%
2018/06/22116.90116.5516.6007,7970.00%
2018/06/211117.10217.2017.2097,7640.12%
2018/06/20617.10517.5017.1017,7580.01%
2018/06/19417.74218.0017.6027,6680.03%
2018/06/1500.00117.7517.15-17,488-0.01%
2018/06/14518.111618.6617.45-117,444-0.15%
2018/06/13217.251817.4517.80-166,981-0.23%
2018/06/1100.00316.3016.30-36,728-0.04%
2018/06/01316.0000.0015.9036,3910.05%
2018/05/3100.00915.6515.80-96,356-0.14%
2018/05/2500.00115.4015.60-16,129-0.02%
2018/05/1700.00216.5016.15-25,950-0.03%
2018/05/16216.40316.4016.30-15,964-0.02%
2018/05/15816.80116.7016.5075,9780.12%
2018/05/11516.44616.8716.35-15,777-0.02%
2018/05/10415.96315.7815.7015,6320.02%
2018/05/09115.301015.2716.35-95,533-0.16%
2018/05/07414.94314.7315.0515,3130.02%
2018/05/04614.780.114.6014.605.95,2800.11%
2018/05/03414.76614.8315.05-25,224-0.04%
2018/05/02315.38715.0815.05-45,146-0.08%
2018/04/30716.95717.2516.6505,0630.00%
2018/04/27516.26616.7016.65-14,998-0.02%
2018/04/261517.53417.8516.25114,9340.22%
2018/04/251217.283017.0817.90-184,748-0.38%
2018/04/24216.25216.1516.3004,6920.00%
2018/04/192917.701117.1917.35184,6410.39%
2018/04/1800.00217.5517.25-24,594-0.04%
2018/04/17216.80217.0517.0504,6890.00%
2018/04/16717.30116.6017.5564,6150.13%
2018/04/131017.0000.0016.00104,4680.22%
2018/04/12717.1900.0017.2074,3680.16%
2018/04/111417.351417.3717.9504,5380.00%
2018/04/1013.118.655220.0517.55-38.94,377-0.89%
2018/04/095318.28418.3018.30493,3371.47%
2018/04/03616.2200.0016.6563,0380.20%
2018/04/0200.00115.1515.15-12,419-0.04%
2018/03/31313.15313.4513.8002,3680.00%
2018/03/3000.00313.0012.55-32,124-0.14%
2018/03/2900.00512.6012.50-52,110-0.24%
2018/03/21111.9000.0011.8511,9080.05%
2018/01/3100.001011.7011.85-102,333-0.43%
2018/01/2600.001012.0512.05-102,316-0.43%
2018/01/22212.0500.0011.9522,2860.09%
2018/01/181212.2300.0012.25122,2520.53%
2018/01/12212.2500.0012.3522,1840.09%
2018/01/1000.00112.2012.35-12,192-0.05%
2018/01/051012.35612.5212.3042,1720.18%
亞力受惠台電與半導體客戶電力需求強勁 推升營運往上Anue鉅亨-7天前
亞力財報/2023年EPS 3.08元 擬配息1.6元、配股0.2元創新高UDN聯合新聞網-14天前
追傳產還是拉回買電子? 別再當無頭蒼蠅的散戶,台積電外資降評早知道,重電股 華城 中興電 亞力 內資青睞Anue鉅亨-2023/12/05
亞力 相關文章
亞力 相關影音