堤維西 (1522)-第一金-路竹券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲0.8
漲幅
+1.26%
成交量
3,098張
產業
上市汽車類股▲0.75%
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	63.93	5.4	63.83	64.10	-2.4	2,599	-0.09%
2025/01/17	0	0.00	0	62.90	63.00	0	2,618	0.00%
2025/01/14	1.2	62.98	0.5	63.00	63.20	0.7	2,645	0.03%
2025/01/13	0	0.00	1.3	59.93	60.50	-1.3	2,609	-0.05%
2025/01/10	1.2	61.23	0	0.00	61.30	1.2	2,588	0.04%
2025/01/09	4.2	62.45	0	62.20	61.90	4.2	2,586	0.16%
2025/01/08	0.2	62.30	0	0.00	63.50	0.2	2,539	0.01%
2025/01/07	1	62.00	0	0.00	62.30	1	2,506	0.04%
2025/01/03	5.2	62.32	5	62.50	61.90	0.2	2,540	0.01%
2025/01/02	0	0.00	1	64.20	63.20	-1	2,547	-0.04%
2024/12/31	0.2	63.00	5	63.20	63.20	-4.8	2,554	-0.19%
2024/12/27	4	63.30	5	63.50	63.50	-1	2,584	-0.04%
2024/12/26	0	0.00	1	63.30	63.30	-1	2,614	-0.04%
2024/12/25	2	63.00	0	0.00	63.00	2	2,676	0.07%
2024/12/23	0.1	63.20	1	63.10	63.00	-0.9	2,753	-0.03%
2024/12/20	11	63.55	0	0.00	62.90	11	2,821	0.39%
2024/12/19	0	0.00	5	62.60	62.60	-5	2,910	-0.17%
2024/12/18	0.2	61.40	5	62.10	63.00	-4.8	2,934	-0.16%
2024/12/16	3	62.83	14	62.24	61.70	-11	2,922	-0.38%
2024/12/13	16	63.58	5.2	63.56	62.90	10.8	2,942	0.37%
2024/12/12	7	65.19	13	65.78	64.20	-6	3,010	-0.20%
2024/12/11	3.4	63.06	1	63.10	62.90	2.4	2,951	0.08%
2024/12/10	0	0.00	2.3	63.13	62.80	-2.3	3,249	-0.07%
2024/12/09	1.3	63.45	0	0.00	63.10	1.3	3,416	0.04%
2024/12/06	0.2	64.50	0	0.00	64.30	0.2	3,415	0.01%
2024/12/05	1.1	65.41	1	65.20	64.50	0.1	3,433	0.00%
2024/12/04	14	65.82	8	65.23	65.10	6	3,431	0.17%
2024/12/03	0.1	64.40	5	64.88	65.50	-4.9	3,384	-0.14%
2024/12/02	10	65.49	3	66.00	64.60	7	3,341	0.21%
2024/11/29	1	64.70	8.1	64.01	64.80	-7.1	3,229	-0.22%
2024/11/28	7	63.46	2	63.05	63.40	5	3,297	0.15%
2024/11/27	8.1	64.71	16	64.89	63.40	-8	3,279	-0.24%
2024/11/26	12	65.02	8	64.73	64.30	4	3,235	0.12%
2024/11/25	1	64.80	2	64.40	64.20	-1	3,187	-0.03%
2024/11/22	2	64.30	2	64.35	63.90	0	3,217	0.00%
2024/11/21	2	63.50	5.1	63.28	63.70	-3.1	3,225	-0.09%
2024/11/20	0	0.00	2	63.30	63.50	-2	3,281	-0.06%
2024/11/19	7	62.87	1.1	62.83	63.30	5.9	3,291	0.18%
2024/11/18	3.1	62.89	6	62.53	62.10	-2.9	3,283	-0.09%
2024/11/15	9	63.40	6	63.30	63.20	3	3,277	0.09%
2024/11/14	4	62.55	9	62.11	61.30	-5	3,223	-0.16%
2024/11/13	7	61.69	10	61.75	61.80	-3	3,242	-0.09%
2024/11/12	11.1	62.02	1	62.20	61.70	10.1	3,300	0.31%
2024/11/11	2	62.20	2	62.20	62.30	0	3,369	0.00%
2024/11/08	8	61.64	1.6	61.65	61.30	6.4	3,421	0.19%
2024/11/07	3	60.43	9.4	60.56	61.20	-6.4	3,463	-0.18%
2024/11/06	2	58.80	3	58.90	58.40	-1	3,475	-0.03%
2024/11/05	0.1	59.60	3	59.60	59.20	-3	3,524	-0.08%
2024/10/28	0	0.00	20	60.74	61.00	-20	3,844	-0.52%
2024/10/25	3	61.47	3	60.93	60.90	0	3,882	0.00%
2024/10/24	20	61.40	0	0.00	60.60	20	3,928	0.51%
2024/10/23	0	0.00	2	61.80	60.90	-2	3,930	-0.05%
2024/10/22	0	0.00	3	60.60	60.50	-3	3,958	-0.08%
2024/10/18	1	60.30	0	0.00	60.00	1	4,054	0.02%
2024/10/17	0	0.00	1	60.50	60.70	-1	4,091	-0.02%
2024/10/16	0	0.00	1	60.20	60.30	-1	4,181	-0.02%
2024/10/15	6	60.17	0	0.00	60.00	6	4,212	0.14%
2024/10/14	4.2	59.00	2	59.10	59.60	2.2	4,254	0.05%
2024/10/11	3	60.10	0	0.00	60.50	3	4,250	0.07%
2024/10/09	0	60.75	0	0.00	60.40	0	4,279	0.00%
2024/10/08	1.3	61.53	0	0.00	61.40	1.3	4,298	0.03%
2024/10/07	0	0.00	2	62.30	62.90	-2	4,309	-0.05%
2024/10/04	2	62.25	1	62.10	61.90	1	4,406	0.02%
2024/10/01	3	63.13	0	0.00	63.00	3	4,424	0.07%
2024/09/30	8.2	63.31	0	0.00	63.10	8.2	4,440	0.18%
2024/09/27	4	64.55	2	64.55	64.10	2	4,446	0.04%
2024/09/26	5	64.70	1	65.20	65.00	4	4,435	0.09%
2024/09/25	3	64.90	11	64.70	64.60	-8	4,450	-0.18%
2024/09/24	1	64.70	1	64.70	64.90	0	4,506	0.00%
2024/09/23	7	64.94	8	64.84	65.00	-1	4,512	-0.02%
2024/09/20	1	62.30	1	63.00	62.80	0	4,497	0.00%
2024/09/19	1	61.50	0	0.00	61.80	1	4,581	0.02%
2024/09/18	0.1	61.90	0	0.00	61.20	0.1	4,687	0.00%
2024/09/16	6.1	62.68	3	62.33	62.20	3.1	4,726	0.07%
2024/09/13	4	62.48	22	62.07	63.00	-18	4,820	-0.37%
2024/09/12	4.3	61.56	1	62.80	61.30	3.3	5,063	0.07%
2024/09/11	12.8	63.38	0	0.00	61.70	12.8	5,067	0.25%
2024/09/10	0	0.00	9	68.37	67.80	-9	4,825	-0.19%
2024/09/09	0.2	66.00	0	0.00	65.50	0.2	4,803	0.00%
2024/09/04	1.2	63.31	0	0.00	63.70	1.2	5,744	0.02%
2024/09/03	1	67.10	6	66.92	66.90	-5	5,942	-0.08%
2024/09/02	6	67.97	1	68.20	68.10	5	6,080	0.08%
2024/08/30	1	68.60	6	68.43	67.20	-5	6,232	-0.08%
2024/08/29	0.1	68.00	0	0.00	67.80	0.1	6,259	0.00%
2024/08/27	2	67.55	0	0.00	67.70	2	6,394	0.03%
2024/08/26	0	0.00	1	67.90	67.40	-1	6,448	-0.02%
2024/08/23	0.1	64.50	0	0.00	66.30	0.1	6,556	0.00%
2024/08/22	4.1	66.37	0	0.00	65.80	4.1	6,737	0.06%
2024/08/21	1	68.80	5	68.94	68.20	-4	6,752	-0.06%
2024/08/20	1	68.30	0	0.00	67.80	1	6,771	0.01%
2024/08/19	6	67.42	0	0.00	67.80	6	6,876	0.09%
2024/08/16	0.4	68.20	0	0.00	67.80	0.4	6,962	0.01%
2024/08/15	3	68.27	0	0.00	67.50	3	7,073	0.04%
2024/08/14	0	68.90	0	0.00	69.00	0	7,157	0.00%
2024/08/13	1	69.00	3	69.20	68.80	-2	7,236	-0.03%
2024/08/12	14	67.70	0	0.00	67.40	14	7,315	0.19%
2024/08/09	21	63.50	2	63.65	63.60	19	7,799	0.24%
2024/08/08	0	60.10	0	60.10	59.70	0	8,654	0.00%
2024/08/07	0.5	62.20	0	0.00	62.10	0.5	9,297	0.01%
2024/08/06	0.5	59.50	6	59.80	59.00	-5.5	9,317	-0.06%
2024/08/05	2.2	60.31	0	0.00	60.30	2.2	9,384	0.02%
2024/08/02	0.1	67.00	0	0.00	66.90	0.1	9,337	0.00%
2024/08/01	3	70.57	4	70.38	71.00	-1	9,281	-0.01%
2024/07/31	1	65.50	0	0.00	65.60	1	9,172	0.01%
2024/07/29	0	0.00	0	67.60	66.70	0	9,201	0.00%
2024/07/22	1.1	67.36	1	66.80	66.50	0.1	9,237	0.00%
2024/07/19	1.2	68.63	6	68.27	67.90	-4.8	9,198	-0.05%
2024/07/18	0	0.00	2	69.70	70.20	-2	9,161	-0.02%
2024/07/17	0	0.00	10	72.23	72.00	-10	9,125	-0.11%
2024/07/15	0	0.00	2	72.15	70.80	-2	9,043	-0.02%
2024/07/12	1.1	70.66	1	70.90	70.50	0.1	9,006	0.00%
2024/07/10	2	68.40	2	69.20	69.90	0	9,024	0.00%
2024/07/09	0	0.00	1	67.50	67.70	-1	9,031	-0.01%
2024/07/08	5.1	69.39	1	69.30	68.10	4.1	9,051	0.05%
2024/07/05	11	70.95	1	71.10	71.40	10	9,044	0.11%
2024/07/04	11	71.13	10	71.70	71.40	1	9,065	0.01%
2024/07/03	1	72.10	0	0.00	71.10	1	9,123	0.01%
2024/07/02	0	70.80	0	0.00	70.70	0	9,157	0.00%
2024/07/01	0.1	71.61	0	0.00	71.20	0.1	9,201	0.00%
2024/06/28	6	72.40	7	72.46	71.60	-1	9,521	-0.01%
2024/06/27	6	71.12	0	0.00	70.70	6	9,695	0.06%
2024/06/26	1	74.30	1	74.50	72.60	0	9,736	0.00%
2024/06/25	2.1	72.11	1	72.60	72.90	1.1	9,951	0.01%
2024/06/24	2	72.50	12	72.17	71.80	-10	9,960	-0.10%
2024/06/21	1	71.00	5	72.00	71.90	-4	9,945	-0.04%
2024/06/20	1.2	70.75	1	70.70	70.80	0.2	9,962	0.00%
2024/06/19	22.4	72.87	14	72.24	70.40	8.4	9,880	0.09%
2024/06/18	3	68.67	1	69.10	68.80	2	9,578	0.02%
2024/06/17	4	67.73	4	67.77	67.90	0	9,599	0.00%
2024/06/14	0	68.70	13	68.46	68.30	-13	9,702	-0.13%
2024/06/13	25	67.87	1	66.90	66.90	24	9,782	0.25%
2024/06/12	8	68.73	14	69.49	70.60	-6	9,616	-0.06%
2024/06/11	15	67.97	10	68.43	66.80	5	9,170	0.05%
2024/06/07	6	66.00	2	66.20	66.20	4	9,025	0.04%
2024/06/06	2	64.55	2	65.75	65.50	0	8,955	0.00%
2024/06/05	2	64.60	7	65.93	66.10	-5	8,845	-0.06%
2024/06/04	0	0.00	12	65.37	64.50	-12	8,788	-0.14%
2024/05/31	1	63.50	0	0.00	63.80	1	8,862	0.01%
2024/05/30	4	64.45	3	64.40	64.50	1	8,956	0.01%
2024/05/29	1	65.00	2	65.50	64.40	-1	9,019	-0.01%
2024/05/28	9	64.53	6	64.35	64.90	3	9,116	0.03%
2024/05/27	1	60.00	0	0.00	62.40	1	10,057	0.01%
2024/05/24	0	0.00	1	60.50	59.80	-1	10,350	-0.01%
2024/05/23	5	59.86	2	60.45	59.20	3	10,485	0.03%
2024/05/22	5	62.30	1	62.70	62.10	4	10,435	0.04%
2024/05/21	4	62.90	2	63.25	63.40	2	10,476	0.02%
2024/05/20	3	61.73	2	61.25	60.90	1	10,386	0.01%
2024/05/17	6	62.02	5	61.82	61.50	1	10,417	0.01%
2024/05/16	11	63.55	9	63.93	63.20	2	10,386	0.02%
2024/05/15	12	64.87	4	66.03	63.90	8	10,383	0.08%
2024/05/14	82.1	64.65	81	64.11	63.90	1.1	9,933	0.01%
2024/05/13	14	60.49	42.5	63.47	64.10	-28.5	9,000	-0.32%
2024/05/10	0	0.00	13.3	58.30	58.30	-13.3	8,307	-0.16%
2024/05/09	4	53.18	7	53.30	53.00	-3	8,225	-0.04%
2024/05/03	7	51.36	3	51.33	51.20	4	8,080	0.05%
2024/05/02	3	51.13	16	50.88	51.70	-13	8,099	-0.16%
2024/04/30	9	50.46	7	51.20	50.20	2	8,057	0.02%
2024/04/29	6	50.48	7	50.57	50.80	-1	7,992	-0.01%
2024/04/25	2	48.63	0	0.00	48.20	2	7,868	0.03%
2024/04/24	0	0.00	1	49.45	48.85	-1	7,856	-0.01%
2024/04/23	4	48.21	0	0.00	48.05	4	7,850	0.05%
2024/04/22	6	48.36	0	0.00	48.25	6	7,851	0.08%
2024/04/19	8	49.99	1	50.50	49.80	7	7,840	0.09%
2024/04/18	11	51.55	3	51.97	51.10	8	7,814	0.10%
2024/04/17	7	51.63	0	0.00	51.30	7	7,841	0.09%
2024/04/16	12	52.23	0	0.00	51.70	12	7,823	0.15%
2024/04/15	6	54.50	6	55.75	54.00	0	7,778	0.00%
2024/04/12	2	53.60	2	53.85	53.90	0	7,721	0.00%
2024/04/11	8	54.71	2	54.90	53.70	6	7,667	0.08%
2024/04/10	6	57.85	6.5	57.14	57.50	-0.5	7,571	-0.01%
2024/04/09	1	57.80	2	58.20	58.20	-1	7,511	-0.01%
2024/04/08	0	0.00	5	59.00	59.50	-5	7,445	-0.07%
2024/04/03	6	58.68	3	58.97	58.50	3	7,389	0.04%
2024/04/02	17	59.94	14	59.82	59.10	3	7,308	0.04%
2024/04/01	7	57.59	12	57.44	59.40	-5	6,949	-0.07%
2024/03/29	7	52.76	11	52.86	54.00	-4	6,696	-0.06%
2024/03/28	17	52.77	90	52.89	54.00	-73	6,600	-1.11%
2024/03/27	80	52.10	2	51.50	52.10	78	6,312	1.24%
2024/03/26	7	50.83	11	50.85	50.20	-4	6,218	-0.06%
2024/03/25	2	50.30	11	50.45	51.00	-9	6,160	-0.15%
2024/03/22	0	0.00	5	49.60	49.80	-5	6,120	-0.08%
2024/03/21	1	49.95	0	0.00	49.65	1	6,135	0.02%
2024/03/20	6	50.23	1	50.60	50.10	5	6,197	0.08%
2024/03/19	9	49.92	3	50.35	50.70	6	6,192	0.10%
2024/03/18	0	0.00	19	48.97	50.40	-19	6,162	-0.31%
2024/03/15	11	47.12	6	48.00	46.60	5	6,013	0.08%
2024/03/14	7	46.72	6	47.13	46.35	1	6,033	0.02%
2024/03/13	8	46.31	7	46.89	46.35	1	6,331	0.02%
2024/03/12	1	47.60	11	46.35	47.50	-10	7,073	-0.14%
2024/03/11	1	44.80	10	45.15	44.75	-9	7,350	-0.12%
2024/03/08	0.1	45.20	1	45.60	44.30	-0.9	7,473	-0.01%
2024/03/07	22.1	47.92	4	47.41	46.05	18.1	7,414	0.24%
2024/03/06	18.1	48.71	10	49.14	48.35	8.1	7,353	0.11%
2024/03/05	9	49.71	116	49.50	48.60	-107	7,268	-1.47%	大賣/鉅額交易
2024/03/04	116	51.13	0	0.00	51.20	116	7,067	1.64%	大買/鉅額交易
2024/03/01	0	0.00	1	51.10	50.80	-1	6,962	-0.01%
2024/02/29	58	51.03	23.1	50.81	50.60	34.9	6,742	0.52%
2024/02/27	1	48.70	25	49.59	50.50	-24	5,591	-0.43%
2024/02/26	1	45.95	20	45.48	45.95	-19	5,250	-0.36%
2024/02/23	4	44.56	2	44.63	44.20	2	5,132	0.04%
2024/02/22	10	44.05	52	44.01	45.00	-42	5,124	-0.82%
2024/02/21	47	43.91	3	43.98	43.90	44	5,088	0.86%
2024/02/20	6	44.42	3	44.05	43.55	3	5,114	0.06%
2024/02/19	10	43.63	0	0.00	44.20	10	5,047	0.20%
2024/02/16	0	0.00	11	44.03	43.05	-11	5,025	-0.22%
2024/02/15	0	0.00	6	41.63	42.40	-6	4,997	-0.12%
2024/02/05	1	40.05	0	0.00	40.05	1	5,038	0.02%
2024/02/02	0	0.00	1	39.60	39.70	-1	5,086	-0.02%