• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00313.6013.65-313,494-0.02%
2025/01/09113.8000.0013.75118,1160.01%
2025/01/071.314.72214.2014.15-0.718,1860.00%
2025/01/0200.00314.5014.50-318,115-0.02%
2024/12/27114.9500.0014.85118,0770.01%
2024/12/26315.252415.1515.10-2118,045-0.12%
2024/12/25115.60115.6015.65017,9940.00%
2024/12/2300.00115.6515.50-117,935-0.01%
2024/12/20115.451015.4515.45-917,889-0.05%
2024/12/1800.001015.1515.30-1017,717-0.06%
2024/12/16215.00114.9514.95117,7130.01%
2024/12/1300.00215.3015.10-217,697-0.01%
2024/12/12116.2100.0015.75117,6340.01%
2024/12/11115.80115.8015.65017,5730.00%
2024/12/05317.5800.0017.20317,3250.02%
2024/12/040.117.5000.0017.400.117,2710.00%
2024/12/030.117.606.117.5417.40-617,249-0.03%
2024/12/02717.791518.5817.85-817,178-0.05%
2024/11/29117.30117.2517.30016,9190.00%
2024/11/2800.00317.5017.60-316,916-0.02%
2024/11/273018.051717.3217.301316,8450.08%
2024/11/26417.43217.5517.95216,7710.01%
2024/11/25717.49617.6717.40116,6430.01%
2024/11/220.118.0000.0017.400.116,5860.00%
2024/11/21017.2000.0017.20016,4840.00%
2024/11/1800.002.118.1118.05-2.116,210-0.01%
2024/11/155.318.51518.7518.700.316,1390.00%
2024/11/1411.118.2000.0018.0011.115,9240.07%
2024/11/1300.00617.9817.90-615,694-0.04%
2024/11/122.118.5500.0018.252.115,5660.01%
2024/11/11319.62519.5819.30-215,397-0.01%
2024/11/0816.120.141320.4319.753.115,2710.02%
2024/11/071220.971220.5820.55014,9620.00%
2024/11/061120.771221.0520.20-114,717-0.01%
2024/11/051121.259.121.1520.901.914,3870.01%
2024/11/04521.64521.2120.75013,9590.00%
2024/11/01921.0311.121.3321.30-2.113,385-0.02%
2024/10/3081.121.7766.421.6521.1514.712,8090.11%
2024/10/2926.520.222920.6920.90-2.510,787-0.02%
2024/10/28919.282618.9819.00-1710,158-0.17%
2024/10/253321.241620.9020.90179,6390.18%
2024/10/2415722.37110.222.4021.3046.88,9960.52% 大買/大賣/
2024/10/2324.121.033521.4121.90-10.96,311-0.17%
2024/10/22419.36519.9219.95-14,396-0.02%
2024/10/211117.001518.1018.15-44,040-0.10%
2024/10/18316.90216.5516.5013,6110.03%
2024/10/1721.117.1912.217.2516.758.83,2460.27%
2024/10/160.116.50416.3016.55-41,910-0.21%
2024/10/152.114.661515.0015.05-131,620-0.80%
2024/10/140.114.3000.0014.050.11,5310.00%
2024/10/110.113.8500.0013.550.11,5800.01%
2024/10/09113.5000.0013.5011,6250.06%
2024/10/0800.00114.0514.00-11,718-0.06%
2024/10/07114.65214.5014.50-12,047-0.05%
2024/09/2600.000.114.3014.10-0.12,3220.00%
2024/09/25014.7000.0014.6502,3140.00%
2024/09/2400.000.214.2014.30-0.22,302-0.01%
2024/09/181.214.731.514.5514.35-0.42,345-0.01%
2024/09/161.214.051814.4314.25-16.82,306-0.73%
2024/09/120.113.1500.0013.100.12,2670.00%
2024/09/0900.002.113.2513.40-2.12,438-0.09%
2024/09/06113.6000.0013.5012,4320.04%
2024/09/0500.00513.6013.45-52,434-0.21%
2024/09/04113.90113.6013.4502,4270.00%
2024/09/030.314.753014.7514.30-29.72,409-1.23%
2024/08/30114.70614.7614.50-52,385-0.21%
2024/08/2900.00314.7714.55-32,341-0.13%
2024/08/286.815.07415.0014.902.82,3000.12%
2024/08/272.714.63214.4814.400.72,1760.03%
2024/08/260.113.9000.0013.700.12,1160.00%
2024/08/16114.15113.8513.9502,1430.00%
2024/08/151213.531513.7113.80-32,126-0.14%
2024/08/120.113.8000.0013.500.12,1260.00%
2024/08/09113.55113.2513.2502,1210.00%
2024/08/08113.20113.2013.1002,1430.00%
2024/08/071.113.17113.4513.300.12,1330.00%
2024/08/06112.10112.3012.2502,1050.00%
2024/08/05112.75812.7812.75-72,072-0.34%
2024/08/021114.222914.2614.15-182,033-0.89%
2024/08/0134.114.53214.6014.5032.11,9671.63%
2024/07/29113.40113.2013.1501,8920.00%
2024/07/26213.4000.0013.4021,8870.11%
2024/07/230.113.8500.0013.850.11,8850.00%
2024/07/22013.90313.6513.70-31,891-0.16%
2024/07/19313.88214.0313.8511,8790.05%
2024/07/170.114.40114.1514.15-11,844-0.05%
2024/07/16314.35114.1514.1521,8490.11%
2024/07/152014.84114.3514.35191,8541.02%
2024/07/1200.00214.9514.80-21,830-0.11%
2024/07/1100.00214.7014.65-21,781-0.11%
2024/07/101.215.32315.0714.80-1.81,746-0.11%
2024/07/09615.142114.9314.85-151,652-0.91%
2024/07/08216.15616.1316.30-41,328-0.30%
2024/07/05414.532413.8914.85-201,176-1.70%
2024/07/0400.003.113.5513.50-3.11,071-0.29%
2024/07/0200.00213.1013.20-21,091-0.18%
2024/07/0100.00713.2413.25-71,095-0.64%
2024/06/27413.3800.0013.2541,0980.36%
2024/06/261.113.5000.0013.401.11,0950.10%
2024/06/24713.04113.0012.9561,0630.56%
2024/06/21213.10413.1513.20-21,097-0.18%
2024/06/20113.0000.0013.0011,1290.09%
2024/06/19113.10113.0513.0501,1340.00%
2024/06/1800.001.313.1413.20-1.31,134-0.11%
2024/06/172013.29513.2513.15151,1491.30%
2024/06/144.213.14313.2013.001.11,1000.10%
2024/06/13212.20212.2512.3009850.00%
2024/06/0700.00112.7512.75-11,028-0.10%
2024/06/05112.75112.6012.5001,0460.00%
2024/06/0400.00113.0012.65-11,085-0.09%
2024/06/0300.00213.0012.95-21,105-0.18%
2024/05/3100.001113.0413.00-111,126-0.98%
2024/05/30812.9800.0012.8581,1830.68%
2024/05/29613.10413.2013.1021,2240.16%
2024/05/286.113.132813.0713.10-221,235-1.78%
2024/05/27112.5000.0012.6011,2270.08%
2024/05/24212.43212.3012.5501,2770.00%
2024/05/23112.5000.0012.4011,3840.07%
2024/05/162012.281012.2512.25101,8210.55%
2024/05/15112.5000.0012.3011,9590.05%
2024/05/140.112.9000.0012.550.12,0630.00%
2024/05/091112.2600.0012.20113,8390.29%
2024/05/06112.15212.1512.15-13,982-0.03%
2024/05/03012.251012.4012.15-104,039-0.25%
2024/05/0200.001512.3512.30-154,159-0.36%
2024/04/2900.00212.3012.40-24,417-0.05%
2024/04/26212.201712.1412.15-154,598-0.33%
2024/04/19212.0500.0012.0026,9410.03%
2024/04/17112.5500.0012.5517,4360.01%
2024/04/16112.2000.0012.2017,4290.01%
2024/04/1500.00612.8412.75-67,414-0.08%
2024/04/12412.9100.0013.0547,4100.05%
2024/04/1000.00713.1413.00-77,387-0.09%
2024/04/09513.19413.3013.2017,3790.01%
2024/04/0300.002.112.7012.65-2.17,331-0.03%
2024/04/0200.00812.6312.85-87,322-0.11%
2024/04/01212.8000.0012.7027,3110.03%
2024/03/2700.000.213.3513.30-0.27,2880.00%
2024/03/261113.6600.0013.35117,2840.15%
2024/03/250.213.60613.5013.45-5.87,259-0.08%
2024/03/22112.7500.0012.8017,2360.01%
2024/03/21312.8200.0012.7537,2280.04%
2024/03/200.113.1000.0012.900.17,2210.00%
2024/03/1900.00112.6012.60-17,194-0.01%
2024/03/151012.8000.0012.75107,1830.14%
2024/03/14212.7000.0012.7027,1920.03%
2024/03/13112.80512.8512.80-47,183-0.06%
2024/03/1200.00213.4013.30-27,164-0.03%
2024/03/11213.30113.2513.2517,1670.01%
2024/03/08413.513.213.4613.200.97,1700.01%
2024/03/07213.80113.8513.7017,1440.01%
2024/03/06213.9000.0014.1027,1430.03%
2024/03/05513.9500.0013.8557,1150.07%
2024/03/04614.592614.5314.30-207,050-0.28%
2024/03/012714.35214.3014.40257,0020.36%
2024/02/29414.34214.3014.2526,9730.03%
2024/02/27314.5200.0014.4036,9380.04%
2024/02/261.114.39414.6814.65-2.96,886-0.04%
2024/02/23314.23114.2514.1526,7790.03%
2024/02/22214.85214.5014.4006,7290.00%
2024/02/218.114.88714.9414.701.16,6580.02%
2024/02/2000.00214.2514.20-26,510-0.03%
2024/02/19914.49514.4914.6546,4310.06%
2024/02/16614.43414.4814.5526,3200.03%
2024/02/1500.00115.0014.70-16,178-0.02%
2024/02/0512615.90119.214.7514.606.86,0730.11% 大買/大賣/
2024/02/023515.766115.7116.05-265,139-0.51%
恩德 相關文章
恩德 相關影音