廣隆 (1537)-第一金-路竹券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
159.5
漲跌
▲2.5
漲幅
+1.59%
成交量
553張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	8	160.00	159.50	-8	375	-2.13%
2024/12/06	2	162.25	0	0.00	160.00	2	383	0.52%
2024/12/05	1	161.00	0	0.00	161.00	1	381	0.26%
2024/12/04	5	160.00	0	0.00	161.00	5	380	1.31%
2024/11/29	1	158.00	0	0.00	158.00	1	370	0.27%
2024/11/25	0	0.00	3	159.50	162.50	-3	327	-0.92%
2024/11/22	0	0.00	4	153.25	152.50	-4	266	-1.50%
2024/11/13	1	147.00	0	0.00	147.00	1	298	0.34%
2024/11/12	2	147.75	0	0.00	147.50	2	297	0.67%
2024/11/01	1	146.00	1	148.00	148.50	0	310	0.00%
2024/10/29	0	0.00	2.1	148.55	148.50	-2.1	311	-0.67%
2024/10/28	0	0.00	0	149.50	150.00	0	312	0.00%
2024/10/23	1	148.50	0	0.00	149.00	1	319	0.31%
2024/10/18	2	149.50	0	0.00	149.50	2	322	0.62%
2024/10/17	1	150.01	0	0.00	150.00	1	322	0.31%
2024/10/01	1	151.00	0	0.00	151.50	1	312	0.32%
2024/09/20	0	0.00	0.1	151.50	152.00	-0.1	307	-0.03%
2024/09/18	1	152.50	1	152.50	154.00	0	303	0.00%
2024/09/16	0	0.00	4	155.50	156.00	-4	297	-1.34%
2024/09/06	0	0.00	1	144.50	145.00	-1	248	-0.40%
2024/08/22	1	143.50	0	0.00	142.50	1	246	0.41%
2024/08/21	1	140.00	0	0.00	139.00	1	237	0.42%
2024/08/08	0	0.00	5	144.50	144.50	-5	210	-2.37%
2024/08/06	1	139.50	1	143.00	141.00	0	212	0.00%
2024/08/05	1	139.00	1	142.00	140.00	0	207	0.00%
2024/07/16	0	0.00	5	145.60	147.00	-5	185	-2.70%
2024/07/08	0	0.00	2	146.00	144.50	-2	184	-1.09%
2024/07/05	2	145.00	0	0.00	144.50	2	181	1.10%
2024/07/02	1	142.00	0	0.00	142.00	1	178	0.56%
2024/07/01	1	142.50	0	0.00	142.50	1	177	0.56%
2024/06/27	1	142.00	0	0.00	142.50	1	178	0.56%
2024/06/26	3	142.17	0	0.00	141.50	3	177	1.69%
2024/06/24	1	143.50	0	0.00	144.00	1	173	0.58%
2024/06/19	1	145.50	0	0.00	145.50	1	176	0.57%
2024/06/07	0	0.00	1	148.00	148.50	-1	175	-0.57%
2024/05/31	0	0.00	1	145.00	147.50	-1	172	-0.58%
2024/05/28	0	0.00	5	144.50	144.00	-5	167	-2.98%
2024/05/23	1	142.50	0	0.00	143.00	1	166	0.60%
2024/05/22	0	0.00	1	147.50	145.50	-1	163	-0.61%
2024/05/20	0.2	146.00	0	0.00	147.00	0.2	155	0.13%
2024/05/15	0	0.00	3	143.00	143.00	-3	138	-2.16%
2024/04/22	1	135.00	0	0.00	137.00	1	117	0.85%
2024/04/19	2	136.50	0	0.00	137.50	2	112	1.78%
2024/04/15	0	139.00	0	0.00	137.50	0	105	0.00%
2024/04/12	0	0.00	1	138.50	138.50	-1	104	-0.96%
2024/04/11	0	138.50	0	0.00	139.00	0	103	0.01%
2024/04/09	1	139.00	0	0.00	139.00	1	100	0.99%
2024/04/08	1	139.50	0	0.00	139.00	1	100	1.00%
2024/03/29	0	139.00	0	0.00	139.50	0	99	0.01%
2024/03/13	1	140.00	0	0.00	140.00	1	91	1.09%
2024/02/23	0	0.00	1	134.50	134.50	-1	88	-1.13%
2024/01/18	1	130.50	0	0.00	131.00	1	90	1.10%
2023/12/08	1	131.50	0	0.00	132.00	1	122	0.81%
2023/11/22	1	133.50	0	0.00	133.50	1	120	0.83%
2023/11/01	1	129.50	0	0.00	129.50	1	162	0.62%
2023/10/26	1	130.50	0	0.00	131.00	1	170	0.59%
2023/09/19	0.2	132.00	0	0.00	131.50	0.2	139	0.14%
2023/08/22	1	142.00	0	0.00	141.50	1	112	0.89%
2023/08/18	0	0.00	1	143.00	143.00	-1	99	-1.00%
2023/08/17	1	142.00	0	0.00	143.00	1	97	1.02%
2023/08/14	1	142.50	0	0.00	142.50	1	94	1.06%
2023/08/07	0	0.00	1	144.50	145.50	-1	88	-1.13%
2023/08/02	1	146.00	1	148.50	144.00	0	89	0.00%
2023/07/26	0	0.00	1	143.50	143.00	-1	85	-1.17%
2023/07/24	1	142.50	0	0.00	143.00	1	83	1.19%
2023/07/19	1	144.00	0	0.00	142.50	1	83	1.20%
2023/06/29	0	0.00	2	143.00	143.00	-2	76	-2.61%
2023/06/28	0	0.00	1	142.50	142.50	-1	76	-1.31%
2023/05/17	1	139.50	0	0.00	140.00	1	66	1.50%
2023/04/28	1	143.50	0	0.00	144.00	1	64	1.56%
2023/04/25	1	142.00	0	0.00	142.50	1	63	1.58%
2023/04/19	1	142.50	0	0.00	142.50	1	62	1.61%
2023/04/12	0	0.00	2	143.50	143.50	-2	59	-3.35%
2023/03/30	0	0.00	1	143.00	143.00	-1	57	-1.75%
2023/03/14	0	0.00	1	140.50	140.50	-1	61	-1.62%
2023/03/07	1	142.50	0	0.00	143.00	1	62	1.61%
2023/03/06	0	0.00	1	142.50	142.50	-1	62	-1.60%
2023/03/03	1	141.50	0	0.00	141.50	1	61	1.63%
2023/03/01	0	0.00	0	141.00	141.00	0	62	-0.01%
2023/02/14	0	0.00	2	141.00	141.00	-2	69	-2.87%
2023/02/08	1	139.50	0	0.00	139.50	1	71	1.40%
2023/02/07	1	140.00	1	141.00	140.00	0	70	0.00%
2023/02/06	2	140.00	1	141.00	141.00	1	69	1.43%
2023/01/30	0	138.50	2	139.00	138.50	-2	67	-2.96%
2022/12/08	0	0.00	2	137.50	136.50	-2	115	-1.73%
2022/11/24	1	137.50	0	0.00	137.50	1	119	0.84%
2022/11/08	0	0.00	1	136.00	136.00	-1	134	-0.74%
2022/10/20	1	130.50	0	0.00	133.50	1	147	0.68%
2022/10/07	1	140.50	0	0.00	141.00	1	119	0.84%
2022/10/05	0	0.00	1	140.50	140.00	-1	118	-0.84%
2022/09/14	0	0.00	2	142.50	142.50	-2	114	-1.74%
2022/09/12	2	141.50	0	0.00	142.00	2	114	1.75%
2022/08/17	1	139.50	0	0.00	139.50	1	103	0.97%
2022/08/16	1	145.00	0	0.00	145.50	1	98	1.02%
2022/08/12	1	146.00	0	0.00	146.00	1	87	1.14%
2022/08/02	0	0.00	1	142.00	142.50	-1	80	-1.25%
2022/07/27	1	137.50	0	0.00	139.50	1	77	1.30%
2022/07/15	1	138.00	0	0.00	137.50	1	72	1.37%
2022/06/27	0	0.00	3	136.50	136.50	-3	70	-4.24%
2022/06/01	1	136.50	0	0.00	137.50	1	77	1.29%
2022/05/13	1	136.50	0	0.00	136.50	1	77	1.28%
2022/03/31	0	0.00	4	138.00	137.50	-4	84	-4.73%
2022/03/24	3	137.50	0	0.00	137.00	3	84	3.56%
2022/03/15	0	0.00	1	138.00	137.00	-1	83	-1.20%
2022/03/11	0	0.00	1	138.00	138.50	-1	83	-1.19%
2022/01/10	1	138.00	0	0.00	138.00	1	105	0.95%
2022/01/04	1	138.00	0	0.00	138.50	1	107	0.93%
2021/12/23	2	138.00	0	0.00	138.00	2	112	1.77%
2021/11/17	0	0.00	1	138.50	139.00	-1	127	-0.78%
2021/10/22	0	0.00	19	140.00	141.00	-19	210	-9.04%
2021/09/17	0	0.00	10	138.90	139.00	-10	262	-3.80%
2021/08/18	1	140.50	0	0.00	139.50	1	249	0.40%
2021/08/13	1	140.00	0	0.00	138.50	1	243	0.41%
2021/08/12	1	140.50	0	0.00	141.00	1	237	0.42%
2021/08/11	0	0.00	0	152.00	151.50	0	224	-0.02%
2021/08/10	4	154.13	0	0.00	152.00	4	217	1.84%
2021/07/28	1	156.50	0	0.00	158.50	1	191	0.52%
2021/07/26	0	0.00	1	159.00	160.00	-1	184	-0.54%
2021/07/23	1	160.00	0	158.50	158.00	1	176	0.54%
2021/07/21	2	154.50	0	154.00	154.50	2	164	1.21%
2021/07/09	0	0.00	1	150.50	151.50	-1	137	-0.73%
2021/06/28	0.1	151.50	0	0.00	151.50	0.1	143	0.06%
2021/06/18	1	149.00	0	0.00	149.50	1	154	0.65%
2021/06/11	1	147.00	0	0.00	147.00	1	161	0.62%
2021/05/17	0	144.00	0	0.00	141.50	0	169	0.01%
2021/04/15	1	149.00	0	0.00	149.50	1	157	0.64%
2021/04/13	1	150.00	0	0.00	149.50	1	157	0.64%
2021/03/31	2	149.00	0	0.00	148.00	2	151	1.32%
2021/03/11	0	0.00	1	143.00	143.50	-1	130	-0.77%
2021/02/02	1	136.50	0	0.00	136.50	1	132	0.76%
2021/01/27	0	0.00	2	137.50	137.50	-2	129	-1.54%
2021/01/25	0	0.00	1	137.50	138.00	-1	124	-0.80%
2020/12/29	1	140.50	0	0.00	140.50	1	111	0.90%
2020/12/08	1	144.50	0	0.00	143.50	1	111	0.90%
2020/11/06	15	137.50	0	0.00	137.00	15	105	14.28%
2020/11/05	10	137.00	0	0.00	137.50	10	113	8.83%
2020/11/04	4	137.00	0	0.00	137.50	4	121	3.29%
2020/09/02	0	0.00	0.1	139.00	138.00	-0.1	176	-0.03%
2020/08/20	0	0.00	3	140.00	139.50	-3	177	-1.69%
2020/08/17	0	0.00	1	142.50	142.00	-1	175	-0.57%
2020/08/12	0	0.00	0.1	142.00	140.50	-0.1	173	-0.03%
2020/08/11	1	150.00	1	150.00	150.00	0	166	0.00%
2020/08/06	0	0.00	1	150.50	150.50	-1	148	-0.67%
2020/08/03	2	150.00	0	0.00	149.00	2	144	1.38%
2020/07/24	1	150.00	0	0.00	150.00	1	143	0.70%
2020/07/06	0.1	151.00	0	0.00	151.00	0.1	157	0.06%
2020/06/11	1	146.50	0	0.00	145.50	1	192	0.52%
2020/06/09	1	146.50	0	0.00	147.00	1	200	0.50%
2020/05/11	5	142.50	0	0.00	141.50	5	207	2.40%
2020/04/30	0	0.00	1	144.50	145.50	-1	206	-0.49%
2020/04/24	0	0.00	1	140.50	141.00	-1	211	-0.47%
2020/04/17	1	139.50	0	0.00	139.00	1	203	0.49%
2020/04/10	0	0.00	1	138.50	139.00	-1	196	-0.51%
2020/04/09	0	0.00	1	137.50	138.50	-1	196	-0.51%
2020/04/08	0	142.00	0	0.00	136.00	0	190	0.00%
2020/04/07	1	133.00	0	0.00	133.50	1	188	0.53%
2020/03/31	1	132.50	0	0.00	133.00	1	181	0.55%
2020/03/25	1	132.50	0	0.00	131.50	1	187	0.53%
2020/03/18	1	128.00	0	0.00	128.00	1	165	0.60%
2020/03/09	0	0.00	0	147.00	146.00	0	133	-0.03%
2020/02/11	0	0.00	0	148.50	147.50	0	124	-0.03%
2020/01/30	0.1	155.00	0	0.00	152.50	0.1	136	0.06%
2020/01/15	1	149.00	0	0.00	149.00	1	133	0.75%
2019/12/23	0	0.00	1	150.00	151.00	-1	161	-0.62%
2019/12/19	0	0.00	2	148.50	149.00	-2	156	-1.28%
2019/12/10	1	146.50	0	0.00	145.50	1	159	0.63%
2019/12/09	1	147.50	0	0.00	146.00	1	162	0.62%
2019/11/18	1	146.50	0	0.00	146.00	1	173	0.58%
2019/10/04	1	143.50	0	0.00	143.00	1	177	0.56%
2019/09/23	0	0.00	10	147.00	147.50	-10	166	-5.99%
2019/09/18	0	0.00	1	149.00	149.00	-1	165	-0.60%
2019/09/11	5	147.00	0	0.00	146.50	5	167	2.98%
2019/09/06	1	148.50	0	0.00	148.00	1	164	0.61%
2019/08/14	0	0.00	2	149.50	149.00	-2	160	-1.25%
2019/08/12	2	158.50	2	159.25	159.00	0	155	0.00%
2019/08/08	3	160.50	0	0.00	161.00	3	149	2.01%
2019/08/06	1	158.00	0	0.00	161.50	1	148	0.67%
2019/08/02	0	0.00	1	165.00	164.50	-1	145	-0.69%
2019/07/24	2	165.50	0	0.00	165.50	2	157	1.27%
2019/07/19	1	165.00	0	0.00	164.50	1	157	0.64%
2019/06/12	0	0.00	1	161.50	162.00	-1	181	-0.55%
2019/05/17	0	0.00	2	164.00	164.00	-2	199	-1.00%
2019/05/15	1	163.50	1	163.50	163.50	0	197	0.00%
2019/05/10	2	162.50	0	0.00	161.50	2	201	0.99%
2019/05/09	0	0.00	1	162.50	162.00	-1	201	-0.50%
2019/05/03	1	166.00	1	166.50	165.50	0	210	0.00%
2019/04/30	2	164.25	0	0.00	164.00	2	203	0.98%
2019/04/25	0	0.00	3	164.00	163.00	-3	201	-1.49%
2019/04/23	1	163.00	0	0.00	163.00	1	201	0.50%
2019/04/19	1	163.00	0	0.00	163.00	1	202	0.49%
2019/04/12	0	0.00	0	162.00	160.50	0	223	-0.01%
2019/04/08	1	164.50	0	0.00	164.50	1	217	0.46%
2019/03/27	1	168.50	0	0.00	168.50	1	209	0.48%
2019/03/18	0	0.00	2	165.03	166.00	-2	185	-1.10%
2019/03/15	1	163.00	0	0.00	163.00	1	176	0.57%
2019/03/05	2	156.50	0	0.00	155.50	2	163	1.22%
2019/02/26	0	0.00	1	157.50	157.00	-1	160	-0.62%
2019/02/19	0	0.00	1	157.50	158.00	-1	154	-0.65%
2019/02/18	1	153.50	0	0.00	154.50	1	150	0.66%
2019/02/12	1	155.00	0.1	153.00	152.50	0.9	150	0.63%
2019/01/25	0	0.00	2	159.50	159.50	-2	137	-1.46%
2019/01/24	0	0.00	4	158.13	158.50	-4	131	-3.04%
2019/01/23	1	156.00	3	155.50	156.50	-2	127	-1.57%
2019/01/22	0.1	156.00	0	0.00	156.00	0.1	125	0.10%
2019/01/08	0	0.00	2	153.00	153.50	-2	118	-1.69%
2019/01/07	1	151.50	0	0.00	152.00	1	114	0.88%
2018/11/29	0	0.00	2	143.50	143.50	-2	144	-1.38%
2018/10/22	1	145.00	0	0.00	144.50	1	192	0.52%
2018/10/04	0	0.00	1	146.50	146.50	-1	185	-0.54%
2018/09/20	1	140.00	0	0.00	143.00	1	166	0.60%
2018/09/19	0	0.00	3	140.50	141.50	-3	162	-1.84%
2018/09/13	0	0.00	3	141.50	141.50	-3	156	-1.92%
2018/08/22	1	148.00	0	0.00	145.00	1	129	0.77%
2018/08/21	2	148.00	1	144.50	148.00	1	126	0.79%
2018/08/20	7	153.79	0	0.00	154.00	7	115	6.09%
2018/08/08	0	0.00	7	156.00	155.50	-7	94	-7.39%
2018/08/02	0	0.00	2	153.00	153.00	-2	91	-2.20%
2018/07/18	0	0.00	0.5	151.50	151.00	-0.5	93	-0.54%
2018/07/17	0	0.00	3	150.83	150.00	-3	94	-3.18%
2018/07/16	0	0.00	2	150.00	150.50	-2	94	-2.12%
2018/07/12	0	0.00	1	150.50	150.50	-1	94	-1.05%
2018/02/06	3	140.00	0	0.00	138.50	3	125	2.40%
2018/01/26	3	145.00	0	0.00	145.00	3	118	2.53%