喬福 (1540)-第一金-路竹券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
32.60
漲跌
▲0.30
漲幅
+0.93%
成交量
537張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	32.20	0	0.00	32.60	0	3,508	0.00%
2025/03/31	0	32.45	0	0.00	32.00	0	3,599	0.00%
2025/03/28	1	34.35	0	0.00	33.80	1	3,629	0.03%
2025/03/27	0	0.00	2	35.80	35.75	-2	3,727	-0.05%
2025/03/25	1	37.45	3	36.93	36.90	-2	3,928	-0.05%
2025/03/24	4	37.84	1	38.20	38.00	3	3,885	0.08%
2025/03/17	0	0.00	1	36.30	36.10	-1	4,149	-0.02%
2025/03/14	0	0.00	5	35.40	36.05	-5	4,157	-0.12%
2025/03/13	0	0.00	0.3	36.90	35.80	-0.3	4,166	-0.01%
2025/03/11	0	0.00	3	35.90	36.15	-3	4,161	-0.07%
2025/03/10	0	0.00	1	36.85	36.65	-1	4,167	-0.02%
2025/03/07	1	36.50	1	36.70	36.45	0	4,193	0.00%
2025/03/06	2	37.65	0	0.00	37.30	2	4,250	0.05%
2025/03/05	25	38.90	27	38.75	38.75	-2	4,277	-0.05%
2025/03/04	2	39.40	3	39.77	39.25	-1	4,467	-0.02%
2025/03/03	3	39.47	1	39.20	38.25	2	4,720	0.04%
2025/02/27	3	41.88	60	41.08	40.40	-57	4,880	-1.17%
2025/02/26	52	39.91	22	40.38	39.90	30	4,591	0.65%
2025/02/25	26.1	40.60	12	40.48	40.65	14.1	4,520	0.31%
2025/02/24	6.3	39.56	22	40.34	40.40	-15.7	4,004	-0.39%
2025/02/21	7	37.41	12	37.33	37.80	-5	3,370	-0.15%
2025/02/20	0	0.00	2	34.50	34.40	-2	3,246	-0.06%
2025/02/19	1	34.80	0	0.00	34.70	1	3,254	0.03%
2025/02/18	0	35.40	0	0.00	35.05	0	3,267	0.00%
2025/02/17	4	35.61	2	35.60	35.60	2	3,265	0.06%
2025/02/14	11	35.91	2	35.18	34.90	9	3,234	0.28%
2025/02/12	9	34.53	2	34.70	34.00	7	3,131	0.22%
2025/02/11	0	0.00	3	34.80	34.80	-3	3,032	-0.10%
2025/02/03	0	0.00	1	31.00	31.05	-1	3,427	-0.03%
2025/01/17	1	31.70	0	0.00	31.35	1	3,813	0.03%
2025/01/13	0	0.00	1	31.25	31.60	-1	5,374	-0.02%
2025/01/10	2	32.80	0	0.00	32.65	2	5,675	0.04%
2025/01/09	0	0.00	2	32.63	32.40	-2	5,883	-0.03%
2025/01/07	2	35.53	0	0.00	35.65	2	6,025	0.03%
2025/01/06	0	0.00	2	36.40	36.20	-2	6,089	-0.03%
2024/12/26	1	37.70	0	0.00	38.00	1	6,765	0.01%
2024/12/25	4	38.58	7	38.98	39.00	-3	7,152	-0.04%
2024/12/24	0	0.00	1	37.95	37.75	-1	7,747	-0.01%
2024/12/20	1	38.90	4	38.93	39.15	-3	8,055	-0.04%
2024/12/19	4	36.58	2	36.03	36.30	2	7,985	0.03%
2024/12/17	1	36.95	1	37.80	37.55	0	8,549	0.00%
2024/12/13	0	0.00	1	37.00	36.35	-1	9,371	-0.01%
2024/12/12	8	38.76	1	38.35	37.75	7	10,378	0.07%
2024/12/11	3	37.78	0	0.00	38.45	3	10,855	0.03%
2024/12/10	1	36.70	0	0.00	36.70	1	11,197	0.01%
2024/12/09	0	0.00	1	37.00	36.85	-1	11,605	-0.01%
2024/12/06	0	0.00	1	37.15	37.00	-1	12,126	-0.01%
2024/12/03	1	38.40	0	0.00	37.80	1	15,555	0.01%
2024/12/02	1	39.90	50	39.79	38.75	-49	15,902	-0.31%
2024/11/29	51	39.68	7	38.74	39.70	44	16,075	0.27%
2024/11/28	16	38.54	19	39.12	38.80	-3	16,371	-0.02%
2024/11/27	5	40.54	5	40.91	39.40	0	17,579	0.00%
2024/11/26	14	40.25	3	39.88	38.40	11	17,680	0.06%
2024/11/25	1	37.60	0	0.00	37.65	1	17,786	0.01%
2024/11/22	1	38.05	1	38.40	37.50	0	17,814	0.00%
2024/11/18	1	37.50	0	0.00	37.35	1	17,802	0.01%
2024/11/15	0	0.00	1	38.40	38.75	-1	17,822	-0.01%
2024/11/13	2	38.78	1	38.70	38.60	1	17,845	0.01%
2024/11/12	1	38.75	1	39.04	39.05	0	17,859	0.00%
2024/11/11	2	40.13	1	40.30	40.25	1	17,948	0.01%
2024/11/08	5	40.99	2	41.05	40.15	3	17,988	0.02%
2024/11/07	1	41.40	5	42.23	41.45	-4	18,083	-0.02%
2024/11/06	1	41.85	1	41.75	41.70	0	18,959	0.00%
2024/11/05	10	42.89	5	41.85	41.70	5	20,252	0.02%
2024/11/04	1	40.05	1	40.00	40.00	0	22,100	0.00%
2024/11/01	0	0.00	5	41.06	41.00	-5	24,199	-0.02%
2024/10/30	1	42.15	0	0.00	41.90	1	24,727	0.00%
2024/10/29	0	0.00	2	42.85	42.85	-2	24,840	-0.01%
2024/10/28	2	42.80	0	0.00	43.20	2	24,828	0.01%
2024/10/24	16	44.79	14	44.36	44.20	2	25,019	0.01%
2024/10/23	1	45.25	0	0.00	45.10	1	25,267	0.00%
2024/10/22	1	45.10	0	0.00	45.55	1	25,351	0.00%
2024/10/21	6	45.23	5.1	45.21	45.70	0.9	25,418	0.00%
2024/10/18	55	46.61	46	46.86	45.20	9	25,449	0.04%
2024/10/17	4	43.89	8	45.38	45.80	-4	24,744	-0.02%
2024/10/16	5	42.05	5	41.39	41.65	0	24,671	0.00%
2024/10/15	2	41.28	2	41.03	40.60	0	24,964	0.00%
2024/10/14	3	40.58	2	40.63	40.45	1	24,944	0.00%
2024/10/11	1	39.90	1	40.26	39.85	0	25,111	0.00%
2024/10/09	6.1	41.52	7	43.34	41.30	-0.9	25,123	0.00%
2024/10/08	4	43.88	0	0.00	43.60	4	25,020	0.02%
2024/10/07	5	46.01	4	45.63	45.20	1	24,969	0.00%
2024/10/04	9	43.76	0	0.00	45.20	9	24,912	0.04%
2024/10/01	4	46.23	2	46.83	46.00	2	24,841	0.01%
2024/09/30	3	45.62	4	46.20	45.90	-1	24,717	0.00%
2024/09/27	41	45.95	16.1	45.99	45.60	24.9	24,584	0.10%
2024/09/26	33.1	49.46	38	48.12	46.50	-4.9	24,170	-0.02%
2024/09/25	3	48.78	66	48.84	49.95	-63	23,530	-0.27%
2024/09/24	6	45.78	5	45.64	45.45	1	23,207	0.00%
2024/09/23	12	45.43	13	45.55	45.90	-1	23,218	0.00%
2024/09/20	40	46.63	5	47.93	46.20	35	23,161	0.15%
2024/09/19	9	47.24	6.4	47.43	47.60	2.6	22,831	0.01%
2024/09/18	6.4	47.48	4.2	47.78	47.20	2.2	22,539	0.01%
2024/09/16	19.1	48.39	8.2	48.61	47.20	10.9	22,201	0.05%
2024/09/13	37.1	47.87	28	47.51	47.60	9.1	21,538	0.04%
2024/09/12	5	45.28	31.2	47.36	48.10	-26.2	20,506	-0.13%
2024/09/11	12.4	44.79	4.2	44.66	43.75	8.2	19,944	0.04%
2024/09/10	7.2	45.60	6.7	44.43	44.05	0.5	19,514	0.00%
2024/09/09	1	46.10	2	46.45	45.85	-1	19,090	-0.01%
2024/09/06	32.2	46.32	38	47.36	47.70	-5.8	18,552	-0.03%
2024/09/05	76	48.13	49.1	48.10	44.60	26.9	17,679	0.15%
2024/09/04	27	45.23	22	44.96	46.50	5	16,418	0.03%
2024/09/03	4	43.84	9	44.75	44.90	-5	15,088	-0.03%
2024/09/02	4.2	40.95	4.4	41.36	40.85	-0.2	14,706	0.00%
2024/08/30	11.7	43.68	7	44.56	41.75	4.7	14,458	0.03%
2024/08/29	98.1	46.91	87.1	46.41	45.50	11	14,106	0.08%
2024/08/28	13	45.54	23	45.43	46.40	-10	12,671	-0.08%
2024/08/27	51	40.62	49	41.67	42.20	2	12,156	0.02%
2024/08/26	27	38.63	28	38.98	38.40	-1	11,817	-0.01%
2024/08/23	1	36.55	0	36.65	36.90	1	11,779	0.01%
2024/08/22	1	37.55	0	0.00	37.05	1	11,765	0.01%
2024/08/21	1	37.80	0	37.80	37.70	1	11,750	0.01%
2024/08/20	2	38.68	0	0.00	38.50	2	11,727	0.02%
2024/08/15	0	0.00	1	38.50	38.10	-1	11,638	-0.01%
2024/08/14	1	37.90	0	0.00	37.70	1	11,608	0.01%
2024/08/13	0	0.00	2	36.61	38.00	-2	11,566	-0.02%
2024/08/12	2	40.80	1	40.90	40.20	1	11,446	0.01%
2024/08/09	2	42.70	7	41.49	40.60	-5	11,392	-0.04%
2024/08/08	71	43.51	64	43.73	42.65	7	11,253	0.06%
2024/08/07	32	42.93	48	43.59	42.90	-16	10,251	-0.16%
2024/08/06	115	41.57	100	41.71	41.30	15	8,912	0.17%	大買/
2024/08/05	44.1	37.29	39.2	38.13	40.90	4.9	6,918	0.07%
2024/08/02	37	35.24	35	35.82	37.25	2	4,793	0.04%
2024/08/01	12.1	32.66	18	33.55	33.90	-5.9	4,235	-0.14%
2024/07/31	6	31.05	3	30.97	30.85	3	4,076	0.07%
2024/07/30	4	30.90	6	30.88	30.90	-2	4,001	-0.05%
2024/07/29	9	33.73	32.5	31.95	31.15	-23.5	3,877	-0.61%
2024/07/26	25.5	35.73	23	35.14	34.40	2.5	3,713	0.07%
2024/07/23	66.1	33.26	57	33.62	34.65	9.1	3,274	0.28%
2024/07/22	4	32.03	9	32.44	31.50	-5	3,137	-0.16%
2024/07/19	35	35.37	56	33.58	33.35	-21	2,967	-0.71%
2024/07/18	4	35.09	33	36.36	34.90	-29	2,705	-1.07%
2024/07/17	30	32.89	32	33.11	33.70	-2	2,221	-0.09%
2024/07/16	27	32.71	49	33.58	32.45	-22	1,987	-1.11%
2024/07/15	0	0.00	0.1	31.35	31.35	-0.1	1,482	-0.01%
2024/07/12	19	28.48	17	27.19	28.50	2	1,448	0.14%
2024/07/11	8	25.95	2	25.95	25.95	6	1,200	0.50%
2024/07/09	3	23.53	4	23.49	23.60	-1	1,129	-0.09%
2024/07/08	0	0.00	2	24.50	24.40	-2	1,107	-0.18%
2024/07/05	0	0.00	1	23.50	24.35	-1	1,066	-0.09%
2024/07/04	1	22.45	0	22.45	22.55	1	1,001	0.10%
2024/07/03	2	22.43	0	0.00	22.35	2	999	0.20%
2024/07/02	2	21.95	0	0.00	22.15	2	1,003	0.20%
2024/07/01	26	22.24	1	22.45	22.05	25	993	2.52%
2024/06/27	3	22.25	1	21.85	22.25	2	960	0.21%
2024/06/26	4	22.20	4.1	22.33	22.60	-0.1	815	-0.01%
2024/06/18	0.1	20.95	0	0.00	20.70	0.1	773	0.02%
2024/06/07	0	0.00	1	20.60	20.35	-1	791	-0.13%
2024/06/05	20	20.38	0	0.00	20.35	20	767	2.61%
2024/05/31	55	21.57	1	21.35	21.25	54	756	7.14%
2024/05/29	0	0.00	0	21.55	21.50	0	742	0.00%
2024/05/28	1	20.80	10	20.75	20.90	-9	720	-1.25%
2024/05/27	0	20.35	0	0.00	20.35	0	711	0.00%
2024/05/23	0.1	20.50	0	0.00	20.25	0.1	699	0.01%
2024/05/20	0	20.65	0	0.00	20.60	0	685	0.00%
2024/05/16	0	0.00	1	20.35	20.45	-1	671	-0.15%
2024/05/14	10	20.59	0	0.00	20.50	10	648	1.54%
2024/05/13	0	0.00	2	20.70	20.50	-2	635	-0.31%
2024/05/06	0	20.80	0	0.00	20.55	0	570	0.00%
2024/05/02	0	20.85	0	21.10	21.00	0	546	0.00%
2024/04/26	0	0.00	1	19.90	19.90	-1	514	-0.19%
2024/04/18	2	20.35	2	20.50	20.55	0	458	0.00%
2024/04/16	1	19.20	0	0.00	19.35	1	412	0.24%
2024/04/15	1	19.75	0	0.00	19.75	1	402	0.25%