倉佑 (1568)-第一金-路竹券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.30
漲跌
▲0.15
漲幅
+0.53%
成交量
167張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	28.35	0	0.00	28.15	2	471	0.42%
2024/06/18	4	28.30	0	0.00	28.35	4	473	0.85%
2024/06/17	2	28.15	0	0.00	28.20	2	476	0.42%
2024/06/06	5	29.19	0	0.00	29.05	5	517	0.97%
2024/06/05	3	29.45	0	0.00	29.40	3	528	0.57%
2024/06/03	5	29.35	0	0.00	29.40	5	586	0.85%
2024/05/30	15	29.80	0	0.00	29.50	15	619	2.42%
2024/05/29	3	29.83	0	0.00	29.90	3	631	0.48%
2024/05/27	7	29.97	0	0.00	29.95	7	664	1.05%
2024/05/24	0	0.00	5	31.55	31.80	-5	739	-0.68%
2024/05/23	0	0.00	1	31.45	31.35	-1	741	-0.13%
2024/05/22	5	31.90	0	0.00	31.65	5	752	0.66%
2024/05/20	1	31.50	1	31.45	31.50	0	767	0.00%
2024/05/17	0	0.00	1	31.50	31.45	-1	773	-0.13%
2024/05/16	0	0.00	2	31.45	31.35	-2	787	-0.25%
2024/05/14	3	30.90	0	0.00	30.85	3	822	0.36%
2024/05/10	0	0.00	15	31.08	31.10	-15	812	-1.85%
2024/05/09	3	31.00	1	31.35	30.50	2	803	0.25%
2024/04/16	0	29.58	0	0.00	28.65	0	822	0.00%
2024/04/15	10	29.95	0	0.00	29.55	10	816	1.23%
2024/04/12	3	30.16	0	0.00	29.95	3	815	0.37%
2024/04/10	4	30.70	0	0.00	30.95	4	821	0.49%
2024/04/03	1	30.45	0	0.00	30.40	1	834	0.12%
2024/04/02	3	30.75	0	0.00	30.75	3	835	0.36%
2024/04/01	0	30.45	0	0.00	30.90	0	843	0.00%
2024/03/27	0	0.00	1	30.90	30.75	-1	858	-0.12%
2024/03/19	2	30.95	2	31.13	30.85	0	974	0.00%
2024/03/18	1	30.80	2	31.33	31.35	-1	999	-0.10%
2024/03/13	1	30.75	0	0.00	30.70	1	1,253	0.08%
2024/03/12	0	0.00	11	31.32	31.65	-11	1,542	-0.71%
2024/03/11	1	30.10	0	0.00	29.95	1	1,582	0.06%
2024/03/08	1.1	30.65	0	30.90	30.50	1.1	1,597	0.07%
2024/03/06	1	33.90	19	34.08	33.90	-18	1,797	-1.00%
2024/03/05	0	0.00	1	34.75	33.90	-1	1,794	-0.06%
2024/03/04	1	34.45	10	34.50	34.55	-9	1,788	-0.50%
2024/03/01	0	0.00	3	34.40	34.25	-3	1,792	-0.17%
2024/02/29	0	0.00	1	34.50	34.55	-1	1,801	-0.06%
2024/02/27	0	0.00	4	34.30	34.30	-4	1,793	-0.22%
2024/02/23	16	32.99	0	0.00	32.65	16	1,740	0.92%
2024/02/22	0	0.00	1	32.55	32.95	-1	1,771	-0.06%
2024/02/21	10	32.20	0	0.00	32.40	10	1,792	0.56%
2024/02/20	1	32.15	0	0.00	32.10	1	1,846	0.05%
2024/02/16	3	31.23	1	30.90	31.65	2	1,998	0.10%
2024/02/01	0	0.00	5	29.14	29.10	-5	2,232	-0.22%
2024/01/25	1	29.50	0	0.00	29.40	1	2,575	0.04%
2024/01/22	1	28.50	0	0.00	28.85	1	2,752	0.04%
2024/01/15	0	0.00	2	29.50	29.80	-2	3,517	-0.06%
2024/01/12	0	0.00	10	29.43	29.40	-10	3,949	-0.25%
2024/01/03	2	32.90	0	0.00	32.90	2	4,391	0.05%
2023/12/29	5	32.90	0	0.00	32.90	5	4,409	0.11%
2023/12/21	0	0.00	1	33.30	33.40	-1	4,481	-0.02%
2023/12/19	10	33.00	0	0.00	33.35	10	4,511	0.22%
2023/12/18	0	0.00	1	33.50	33.40	-1	4,505	-0.02%
2023/12/14	0	0.00	1	35.20	35.00	-1	4,510	-0.02%
2023/12/12	1	35.45	1	35.10	35.00	0	4,573	0.00%
2023/12/11	0	0.00	7	35.25	35.40	-7	4,884	-0.14%
2023/12/08	2	36.50	0	0.00	36.55	2	5,045	0.04%
2023/12/07	19	38.19	4	37.15	36.00	15	4,954	0.30%
2023/12/06	1	36.00	1	35.40	35.90	0	4,665	0.00%
2023/12/05	0.1	34.85	1	34.75	34.95	-0.9	4,632	-0.02%
2023/12/04	4	36.31	20.1	35.56	35.25	-16.1	4,642	-0.35%
2023/12/01	23	35.23	10	35.78	36.45	13	4,552	0.29%
2023/11/30	7	33.66	0	33.15	33.65	7	4,398	0.16%
2023/11/29	5	33.45	0	0.00	33.40	5	4,400	0.11%
2023/11/23	0	0.00	1	33.45	33.45	-1	4,394	-0.02%
2023/11/21	0	0.00	5.5	33.93	33.80	-5.5	4,340	-0.13%
2023/11/17	3	34.75	8	35.03	34.60	-5	4,257	-0.12%
2023/11/16	0	0.00	16	34.33	34.15	-16	4,195	-0.38%
2023/11/15	3	34.28	2	34.25	34.45	1	4,139	0.02%
2023/11/14	9.5	32.95	6	33.08	33.75	3.5	4,018	0.09%
2023/11/13	12	31.97	10	32.15	31.90	2	3,876	0.05%
2023/11/09	2	29.73	0.1	30.00	29.80	1.9	3,774	0.05%
2023/11/08	27.1	32.63	38	31.73	30.55	-10.9	3,729	-0.29%
2023/11/03	20	32.75	16	32.10	32.10	4	3,517	0.11%
2023/10/31	0	0.00	3	33.00	32.00	-3	3,421	-0.09%
2023/10/30	3	34.10	0	0.00	33.00	3	3,333	0.09%
2023/10/27	0	0.00	4	34.00	33.60	-4	3,276	-0.12%
2023/10/26	3	34.87	7	34.19	34.00	-4	3,230	-0.12%
2023/10/25	10	36.60	2	35.37	35.30	8	3,145	0.25%
2023/10/24	6	37.04	3.1	38.18	36.90	3	3,011	0.10%
2023/10/23	5.1	36.51	11.1	37.86	36.90	-6.1	2,697	-0.22%
2023/10/20	2	38.00	39.2	38.76	38.75	-37.2	2,492	-1.49%
2023/10/19	11	34.49	6	34.71	35.45	5	2,059	0.24%
2023/10/17	4	32.59	3	33.03	32.45	1	1,850	0.05%
2023/10/16	3	31.28	1	30.95	31.60	2	1,771	0.11%
2023/10/13	17	31.86	4	31.70	31.95	13	1,734	0.75%
2023/10/12	0	0.00	2	30.00	30.35	-2	1,620	-0.12%
2023/10/11	0	0.00	0	29.60	29.50	0	1,580	0.00%
2023/10/06	1	28.90	1	29.65	29.70	0	1,555	0.00%
2023/10/04	0	28.95	0	0.00	28.85	0	1,535	0.00%
2023/10/03	0	0.00	1	29.50	29.20	-1	1,531	-0.07%
2023/09/26	2	29.80	2	29.35	29.35	0	1,498	0.00%
2023/09/22	0	0.00	3	29.02	29.20	-3	1,427	-0.21%
2023/09/20	1	28.50	3	29.35	28.50	-2	1,397	-0.14%
2023/09/19	1	28.50	0	0.00	28.85	1	1,370	0.07%
2023/09/18	0	0.00	3.1	28.85	28.90	-3.1	1,339	-0.23%
2023/09/15	6	29.21	0	0.00	29.20	6	1,315	0.46%
2023/09/14	22	30.20	10	29.92	29.80	12	1,230	0.98%
2023/09/13	8	28.13	8	28.56	28.80	0	892	0.00%
2023/09/08	8	26.69	0	0.00	26.45	8	631	1.27%
2023/09/04	5	26.60	5	26.25	26.10	0	769	0.00%
2023/08/10	0.1	23.70	0.2	23.70	23.70	-0.1	879	-0.01%
2023/07/24	1	23.35	0	0.00	23.35	1	793	0.13%
2023/07/04	0	0.00	4	26.50	26.35	-4	766	-0.52%
2023/06/30	1	25.85	0	0.00	25.80	1	750	0.13%
2023/06/16	0	0.00	1	26.70	25.95	-1	753	-0.13%
2023/06/15	1	26.35	0	0.00	26.55	1	739	0.14%
2023/06/13	3	27.30	3	27.50	27.25	0	701	0.00%
2023/06/12	3	26.85	0	0.00	26.85	3	656	0.46%
2023/06/09	3	26.10	4	26.23	26.10	-1	544	-0.18%
2023/06/08	6	26.53	3	26.07	25.80	3	519	0.58%
2023/06/07	0	0.00	1	25.40	25.40	-1	486	-0.21%
2023/06/06	0	0.00	1	25.70	25.85	-1	482	-0.21%
2023/06/05	3	27.00	1	26.70	26.45	2	475	0.42%
2023/06/02	0	0.00	1	26.50	26.65	-1	428	-0.23%
2023/05/23	0	0.00	10	25.20	25.00	-10	343	-2.91%
2023/05/16	10	24.80	0	0.00	24.50	10	304	3.28%
2023/04/11	0	0.00	1	24.45	24.45	-1	310	-0.32%
2023/04/06	1	24.00	0	0.00	23.90	1	322	0.31%
2023/03/22	1	24.50	1	25.15	24.80	0	320	0.00%
2023/03/06	0	0.00	1	24.30	24.35	-1	532	-0.19%
2023/03/01	1	23.55	0	0.00	23.50	1	535	0.19%
2023/02/21	0	0.00	2	24.85	24.80	-2	549	-0.36%
2023/02/17	2	24.00	0	0.00	24.05	2	549	0.36%
2023/02/01	0	0.00	2	24.50	24.55	-2	575	-0.35%
2023/01/09	2	23.05	0	0.00	23.05	2	592	0.34%
2022/12/30	1	22.70	1	23.00	22.70	0	637	0.00%
2022/12/28	0	0.00	1	23.50	22.80	-1	651	-0.15%
2022/12/26	1	22.75	0	0.00	22.90	1	649	0.15%
2022/12/22	0	0.00	2	23.00	23.00	-2	673	-0.30%
2022/12/21	0	0.00	1	23.00	22.85	-1	687	-0.15%
2022/12/20	1	22.80	0	0.00	22.75	1	696	0.14%
2022/12/13	0	0.00	1	24.70	24.35	-1	737	-0.14%
2022/12/12	1	24.90	4	24.89	24.70	-3	755	-0.40%
2022/12/09	1	24.65	0	0.00	24.50	1	772	0.13%
2022/12/08	1	24.90	0	0.00	25.25	1	792	0.13%
2022/12/07	1	24.95	0	0.00	25.05	1	803	0.12%
2022/12/06	1	24.95	0	0.00	24.85	1	843	0.12%
2022/12/05	1	25.60	0	0.00	25.50	1	870	0.11%
2022/11/30	1	25.60	14	25.58	25.45	-13	886	-1.47%
2022/11/29	13	26.08	2	25.45	26.25	11	853	1.29%
2022/11/25	0	0.00	2	23.68	23.40	-2	928	-0.22%
2022/11/14	0	0.00	1	23.50	23.60	-1	1,615	-0.06%
2022/11/08	0	0.00	1	24.10	23.75	-1	1,930	-0.05%
2022/11/07	1	23.65	0	0.00	23.65	1	1,967	0.05%
2022/11/04	0	0.00	1	23.55	23.65	-1	2,016	-0.05%
2022/11/01	0	0.00	1	23.15	23.20	-1	2,277	-0.04%
2022/10/31	0	0.00	1	22.95	22.70	-1	2,339	-0.04%
2022/10/28	1	22.50	0	0.00	22.20	1	2,440	0.04%
2022/10/27	1	22.45	0	0.00	22.50	1	2,617	0.04%
2022/10/25	0	0.00	1	22.65	22.30	-1	4,038	-0.02%
2022/10/24	0	0.00	2	22.83	22.70	-2	4,282	-0.05%
2022/10/21	2	22.28	0	0.00	21.80	2	4,319	0.05%
2022/10/20	1	22.40	0	0.00	22.45	1	4,340	0.02%
2022/10/19	0	0.00	1	23.60	23.10	-1	4,353	-0.02%
2022/10/18	1	23.05	0	0.00	23.35	1	4,387	0.02%
2022/10/14	0	0.00	2	23.40	23.40	-2	4,598	-0.04%
2022/10/11	4	22.90	1	23.05	23.05	3	4,786	0.06%
2022/10/07	1	24.15	0	0.00	24.05	1	4,849	0.02%
2022/10/05	3	24.80	6	24.36	24.10	-3	5,076	-0.06%
2022/10/04	0	0.00	2	24.40	24.60	-2	5,204	-0.04%
2022/09/30	3	23.70	1	23.95	23.85	2	5,663	0.04%
2022/09/23	3	25.92	3	26.18	25.30	0	5,705	0.00%
2022/09/22	2	26.65	0	0.00	26.50	2	5,718	0.03%
2022/09/21	1	26.20	0	0.00	26.20	1	5,739	0.02%
2022/09/19	1	27.20	0	0.00	26.65	1	5,782	0.02%
2022/09/16	0	0.00	2	28.20	27.55	-2	5,822	-0.03%
2022/09/14	1	28.60	0	0.00	28.60	1	5,935	0.02%
2022/09/13	0	0.00	1	29.05	28.90	-1	6,003	-0.02%
2022/09/12	3	28.43	0	0.00	28.40	3	6,045	0.05%
2022/09/08	1	29.05	1	28.80	29.00	0	6,096	0.00%
2022/09/07	1	28.60	0	0.00	28.30	1	6,335	0.02%
2022/09/06	1	29.10	1	28.40	28.40	0	6,555	0.00%
2022/09/05	1	29.00	2	29.90	28.90	-1	7,290	-0.01%
2022/09/02	3	31.03	19	30.91	30.30	-16	7,531	-0.21%
2022/09/01	11	30.30	0	0.00	30.25	11	7,468	0.15%
2022/08/31	0	0.00	6	30.24	30.10	-6	7,420	-0.08%
2022/08/30	6	29.55	19	30.23	30.30	-13	7,391	-0.18%
2022/08/29	3	29.15	2	29.30	29.35	1	7,339	0.01%
2022/08/26	59	30.90	67	31.12	30.20	-8	7,292	-0.11%
2022/08/25	29	30.08	15	29.93	29.50	14	7,016	0.20%
2022/08/24	6	29.68	1	29.75	29.80	5	6,923	0.07%
2022/08/23	1	28.85	0	0.00	28.85	1	6,879	0.01%
2022/08/22	1	28.30	5	28.45	28.00	-4	6,859	-0.06%
2022/08/17	6	29.98	6	29.48	29.25	0	7,376	0.00%
2022/08/16	8	29.60	18	29.70	29.45	-10	7,487	-0.13%
2022/08/15	1	28.80	10	28.55	28.80	-9	7,337	-0.12%
2022/08/12	10	28.45	2	28.15	28.30	8	7,311	0.11%
2022/08/11	7	28.09	0	0.00	28.05	7	7,268	0.10%
2022/08/10	6	28.57	10	28.33	28.55	-4	7,211	-0.06%
2022/08/09	10	28.32	12	28.51	28.75	-2	7,108	-0.03%
2022/08/08	10	27.10	5	27.62	27.85	5	6,988	0.07%
2022/08/05	2	27.50	0	0.00	27.95	2	6,940	0.03%
2022/08/04	11.1	27.01	5	27.06	26.95	6.1	6,871	0.09%
2022/08/03	8.5	28.48	1	28.35	28.05	7.5	6,762	0.11%
2022/08/02	18	30.64	46	30.26	29.80	-28	6,580	-0.43%
2022/08/01	64	31.03	63	31.01	31.05	1	6,081	0.02%
2022/07/29	32	28.80	19	29.11	29.45	13	5,151	0.25%
2022/07/28	1	26.75	2	27.50	26.80	-1	4,902	-0.02%
2022/07/26	5	25.70	0	0.00	26.20	5	4,826	0.10%
2022/07/25	6	26.27	0	0.00	26.30	6	4,807	0.12%
2022/07/22	13	28.73	10	28.92	27.25	3	4,776	0.06%
2022/07/21	6	27.19	3	27.33	27.40	3	4,593	0.06%
2022/07/20	0	0.00	6.1	28.20	27.65	-6.1	4,547	-0.13%
2022/07/19	6	27.60	3	27.90	27.65	3	4,471	0.07%
2022/07/18	30	27.70	33	27.31	27.30	-3	4,400	-0.07%
2022/07/15	33	27.27	30	27.20	27.30	3	4,324	0.07%
2022/07/14	2	27.18	1	27.00	27.30	1	4,250	0.02%
2022/07/13	11	27.51	11.2	27.76	26.90	-0.2	4,150	0.00%
2022/07/12	22	27.59	33	27.02	26.35	-11	4,007	-0.27%
2022/07/11	3	26.68	0	0.00	28.30	3	3,864	0.08%
2022/07/08	13	25.58	8	26.11	26.25	5	3,554	0.14%
2022/07/07	0	0.00	0.1	23.90	23.90	-0.1	3,389	0.00%
2022/07/04	0	0.00	1	22.95	22.80	-1	3,330	-0.03%
2022/07/01	2	23.18	2	23.20	22.30	0	3,320	0.00%
2022/06/27	0	0.00	0.2	25.00	25.10	-0.2	3,200	-0.01%
2022/06/24	2.2	24.42	2	24.23	24.25	0.2	3,158	0.01%
2022/06/23	1	24.30	1	24.50	24.50	0	3,097	0.00%
2022/06/21	0	0.00	3	23.80	24.75	-3	2,935	-0.10%
2022/06/17	5	26.04	15	26.90	26.25	-10	2,755	-0.36%
2022/06/16	15	28.45	0	0.00	27.05	15	2,669	0.56%
2022/06/15	6	27.70	6	27.02	27.25	0	2,413	0.00%
2022/06/14	21	29.56	39	29.88	28.10	-18	2,178	-0.83%
2022/06/13	21.1	28.28	29	28.99	30.45	-7.9	1,412	-0.56%
2022/06/10	26	27.36	0	0.00	27.70	26	1,113	2.34%
2022/06/09	1	25.05	0	0.00	25.20	1	1,050	0.10%
2022/05/31	0	0.00	1	25.55	25.10	-1	973	-0.10%
2022/05/30	1	26.20	0	0.00	25.90	1	954	0.10%
2022/05/27	0	0.00	3	26.25	26.00	-3	930	-0.32%
2022/05/26	8	27.28	6	27.18	26.65	2	885	0.23%
2022/05/25	11	25.41	11	25.24	26.30	0	576	0.00%
2022/05/24	2	25.90	1	25.55	25.90	1	315	0.32%
2022/05/17	0	0.00	1	19.10	19.20	-1	74	-1.34%
2022/04/28	1	20.40	0	0.00	20.05	1	78	1.27%
2022/03/08	0	0.00	1.5	19.85	20.00	-1.5	206	-0.70%
2022/01/25	0	0.00	4	20.55	20.55	-4	227	-1.76%
2022/01/06	2	23.30	4	23.04	22.90	-2	250	-0.80%
2021/12/28	1	23.50	0	0.00	23.55	1	226	0.44%
2021/12/27	6	24.45	2	24.60	23.95	4	221	1.81%
2021/12/24	1	22.95	0	0.00	23.00	1	174	0.57%
2021/11/01	0	0.00	3.1	22.29	22.10	-3.1	190	-1.65%
2021/09/10	0	22.70	0	0.00	22.05	0	678	0.00%
2021/09/09	0	0.00	3	21.40	21.30	-3	694	-0.43%
2021/08/16	0	0.00	1	23.20	23.20	-1	747	-0.13%
2021/08/11	0	0.00	1	24.20	24.10	-1	765	-0.13%
2021/07/27	0	0.00	3	29.00	27.90	-3	900	-0.33%
2021/07/26	0	0.00	2	28.50	28.70	-2	904	-0.22%
2021/07/21	1	26.30	0	0.00	26.00	1	902	0.11%
2021/07/16	2	28.10	0	0.00	27.40	2	951	0.21%
2021/07/13	0	0.00	3	28.08	27.90	-3	1,001	-0.30%
2021/07/12	3	29.45	1	29.05	29.70	2	989	0.20%
2021/07/09	0	0.00	1	28.10	28.50	-1	981	-0.10%
2021/07/08	0	0.00	1	28.40	28.40	-1	1,019	-0.10%
2021/07/07	0	0.00	2	28.33	28.30	-2	1,058	-0.19%
2021/07/06	4	28.99	1	28.80	28.75	3	1,086	0.28%
2021/07/05	0	0.00	3	29.02	28.90	-3	1,103	-0.27%
2021/07/02	10	28.99	5	28.50	28.95	5	1,179	0.42%
2021/07/01	0	0.00	3	28.05	27.45	-3	1,215	-0.25%
2021/06/29	4	29.20	1	29.15	28.45	3	1,712	0.18%
2021/06/28	3.1	28.48	3	28.35	28.45	0.1	1,770	0.01%
2021/06/25	6	29.20	6	29.29	29.00	0	1,771	0.00%
2021/06/24	1	28.40	1	29.40	29.40	0	1,712	0.00%
2021/06/23	2	26.25	0	0.00	26.75	2	1,683	0.12%
2021/06/03	0	0.00	1	26.10	26.00	-1	2,744	-0.04%
2021/05/14	0.1	25.65	3	24.70	24.50	-2.9	3,280	-0.09%
2021/05/11	6	26.35	5	27.20	26.40	1	3,339	0.03%
2021/05/10	0	0.00	0	28.70	28.15	0	3,359	0.00%
2021/05/07	0	28.50	0	0.00	28.85	0	3,381	0.00%
2021/05/06	1	27.60	0	0.00	27.25	1	3,422	0.03%
2021/05/04	0	0.00	0	26.50	27.00	0	3,530	0.00%
2021/05/03	5	29.00	2	29.15	28.55	3	3,552	0.08%
2021/04/29	0	0.00	1	30.30	30.40	-1	3,600	-0.03%
2021/04/28	1	30.50	1	30.95	30.90	0	3,670	0.00%
2021/04/27	0	0.00	2	30.85	30.50	-2	3,748	-0.05%
2021/04/26	2	31.20	0	0.00	31.10	2	3,869	0.05%
2021/04/23	2	30.25	3	30.38	31.00	-1	4,001	-0.02%
2021/04/22	1	30.45	0	0.00	30.00	1	4,373	0.02%
2021/04/21	2	31.68	0	0.00	31.50	2	4,575	0.04%
2021/04/19	1	32.45	2	32.55	32.45	-1	5,196	-0.02%
2021/04/16	1	32.90	0	0.00	33.35	1	5,389	0.02%
2021/04/15	1	32.10	0	0.00	32.90	1	5,501	0.02%
2021/04/14	1	32.80	4	31.26	31.85	-3	5,548	-0.05%
2021/04/13	7	33.56	0	0.00	32.80	7	5,531	0.13%
2021/04/12	3	34.38	1	34.40	34.30	2	5,560	0.04%
2021/04/09	6	35.26	16	35.24	35.00	-10	5,569	-0.18%
2021/04/08	5	36.38	7	37.19	36.00	-2	5,533	-0.04%
2021/04/07	7	35.24	15	35.28	35.25	-8	5,438	-0.15%
2021/04/06	20	37.58	1	39.30	35.80	19	5,369	0.35%
2021/04/01	1	34.00	9	35.35	35.75	-8	5,092	-0.16%
2021/03/31	2	32.23	1	32.35	32.50	1	4,860	0.02%
2021/03/30	0	0.00	1	31.20	30.95	-1	4,779	-0.02%
2021/03/29	0	0.00	6	31.36	31.15	-6	4,762	-0.13%
2021/03/26	1	31.00	0	0.00	31.20	1	4,735	0.02%
2021/03/25	10	31.00	0	0.00	30.85	10	4,741	0.21%
2021/03/24	1	31.55	1	31.35	31.10	0	4,720	0.00%
2021/03/23	8	32.14	4	31.30	30.60	4	4,699	0.09%
2021/03/22	15	32.57	13	31.50	31.20	2	4,654	0.04%
2021/03/19	23	33.38	19	32.73	33.00	4	4,561	0.09%
2021/03/18	8	31.36	16	30.59	32.45	-8	4,075	-0.20%
2021/03/17	5	29.56	8	29.64	29.50	-3	3,906	-0.08%
2021/03/16	11	29.49	12	29.70	28.60	-1	3,841	-0.03%
2021/03/15	0	0.00	1	27.65	27.80	-1	3,792	-0.03%
2021/03/12	2	27.63	0	0.00	27.35	2	3,818	0.05%
2021/03/11	1	27.60	0	0.00	27.65	1	3,832	0.03%
2021/03/09	1	26.95	1	27.50	27.30	0	3,885	0.00%
2021/03/08	4	29.43	4	28.54	28.30	0	3,891	0.00%
2021/03/05	3	29.62	1	29.15	29.55	2	3,884	0.05%
2021/03/04	0	0.00	3	29.70	29.80	-3	3,773	-0.08%
2021/03/03	1	27.15	2	26.50	27.10	-1	3,734	-0.03%
2021/02/22	2	28.00	4	28.50	28.55	-2	3,758	-0.05%
2021/02/19	0	0.00	8	28.04	27.90	-8	3,730	-0.21%
2021/02/18	4	27.45	1	27.90	27.90	3	3,712	0.08%
2021/02/17	1	26.85	2	26.90	27.00	-1	3,695	-0.03%
2021/02/04	0	0.00	1	26.80	27.50	-1	3,656	-0.03%
2021/02/03	3	27.90	3	27.25	27.05	0	3,641	0.00%
2021/02/02	1	26.20	1	26.70	26.45	0	3,579	0.00%
2021/02/01	2	25.70	1	25.75	25.75	1	3,555	0.03%
2021/01/29	0	0.00	2	28.03	27.55	-2	3,520	-0.06%
2021/01/28	2	29.25	8	28.61	28.40	-6	3,495	-0.17%
2021/01/27	15	29.20	18	28.85	30.10	-3	3,443	-0.09%
2021/01/26	5	28.46	1	29.00	27.80	4	3,357	0.12%
2021/01/25	1	28.25	1	28.50	28.50	0	3,321	0.00%
2021/01/22	7	28.30	8	28.43	28.00	-1	3,281	-0.03%
2021/01/21	1	29.75	0	0.00	29.30	1	3,218	0.03%
2021/01/20	6	30.06	0	0.00	30.85	6	3,149	0.19%
2021/01/19	12.1	32.87	5	32.56	31.60	7.1	3,071	0.23%
2021/01/18	1	32.95	4.1	31.81	32.20	-3.1	2,961	-0.10%
2021/01/15	15	32.93	5	33.38	32.30	10	2,896	0.35%
2021/01/14	17	30.80	7	30.81	31.60	10	2,551	0.39%
2021/01/13	3	29.35	3	29.53	28.75	0	2,318	0.00%
2021/01/12	20	30.31	15	30.39	29.50	5	2,144	0.23%
2021/01/11	6	26.97	2	26.95	28.65	4	1,657	0.24%
2021/01/08	7	26.05	7	26.05	26.05	0	1,442	0.00%
2021/01/07	1	23.70	4	23.70	23.70	-3	1,310	-0.23%
2021/01/06	1	22.00	0	0.00	21.55	1	1,240	0.08%
2021/01/05	1	23.90	1	23.85	23.00	0	1,213	0.00%
2021/01/04	7	22.50	10	22.23	23.55	-3	1,139	-0.26%
2020/12/29	5	21.05	0	0.00	21.15	5	1,086	0.46%
2020/12/25	1	21.10	5	21.21	21.10	-4	1,070	-0.37%
2020/12/24	5	21.51	0	0.00	21.30	5	1,064	0.47%
2020/12/22	11	21.09	0	0.00	20.45	11	1,053	1.04%
2020/12/18	5	22.55	0	0.00	22.45	5	1,018	0.49%
2020/12/16	0	0.00	1	23.35	23.20	-1	994	-0.10%
2020/12/15	1	22.70	0	0.00	22.30	1	971	0.10%
2020/12/14	1	22.35	0	0.00	22.30	1	942	0.11%
2020/12/10	0	0.00	4	22.78	22.35	-4	922	-0.43%
2020/12/09	4	22.89	0	0.00	22.80	4	911	0.44%
2020/12/03	2	24.80	2	23.20	22.90	0	796	0.00%
2020/12/01	1	24.70	0	0.00	24.85	1	710	0.14%
2020/11/30	1	25.20	1	25.35	25.45	0	664	0.00%
2020/11/27	2	23.05	1	23.90	23.90	1	517	0.19%
2020/11/10	3	18.00	3	17.53	17.65	0	337	0.00%
2020/11/05	2	16.80	2	17.25	17.40	0	327	0.00%
2020/11/03	0	0.00	1	16.80	16.50	-1	320	-0.31%
2020/10/29	0	0.00	3	17.62	17.55	-3	310	-0.97%
2020/10/28	2	17.93	7	17.89	17.70	-5	308	-1.62%
2020/10/26	6	18.58	4	17.90	17.75	2	285	0.70%
2020/10/23	16	18.36	25	18.51	18.65	-9	265	-3.39%
2020/10/22	9	17.81	17	17.41	18.00	-8	182	-4.39%
2020/09/24	0.1	16.00	0	0.00	15.60	0.1	132	0.04%
2020/09/01	10	16.85	0	0.00	16.65	10	134	7.41%
2020/08/26	2	16.00	4	16.40	16.40	-2	108	-1.84%
2020/08/10	0	0.00	0	15.30	15.00	0	115	0.00%
2020/08/07	0	0.00	1	15.20	14.90	-1	123	-0.81%
2020/08/06	1	15.05	0	0.00	15.05	1	136	0.73%
2020/08/04	0	0.00	2	15.00	14.95	-2	164	-1.22%
2020/06/18	0.1	16.50	0	0.00	16.10	0.1	200	0.02%
2020/06/16	0	0.00	1	16.10	16.10	-1	204	-0.49%
2020/06/09	0	0.00	10	16.45	16.35	-10	233	-4.28%
2020/06/02	2	15.90	0	0.00	15.95	2	235	0.85%
2020/05/29	0	0.00	0.2	16.70	16.20	-0.2	233	-0.09%
2020/05/22	0	0.00	5	15.90	15.30	-5	226	-2.21%
2020/05/21	2	15.45	0	0.00	15.55	2	223	0.89%
2020/05/15	4	14.58	0	0.00	14.40	4	218	1.83%
2020/05/14	5	15.50	0	0.00	14.20	5	215	2.32%
2020/05/13	3	15.37	0	0.00	15.30	3	208	1.44%
2020/05/12	2	15.25	2	16.20	16.20	0	195	0.00%
2020/04/30	0	0.00	2	15.00	15.00	-2	163	-1.22%
2020/04/27	0	0.00	2	14.05	14.05	-2	164	-1.22%
2020/04/13	0	0.00	1	14.30	14.05	-1	161	-0.62%
2020/04/09	1	13.90	0	0.00	14.20	1	160	0.62%
2020/02/11	1	17.55	0	0.00	17.60	1	106	0.94%
2020/02/03	2	17.75	0	0.00	17.75	2	109	1.83%
2019/11/07	0	0.00	0.6	19.95	19.85	-0.6	347	-0.16%
2019/11/01	0	0.00	12	19.96	19.85	-12	494	-2.43%
2019/10/31	4	19.90	0	0.00	19.90	4	502	0.80%
2019/10/28	16	20.35	0	0.00	20.40	16	609	2.62%
2019/10/18	2	20.65	0	0.00	20.65	2	612	0.33%
2019/10/01	0	0.00	2	20.90	20.80	-2	599	-0.33%
2019/09/25	2	21.20	0	0.00	21.15	2	602	0.33%
2019/09/09	0	0.00	2	22.85	22.60	-2	578	-0.35%
2019/09/02	2	22.50	0	0.00	22.25	2	562	0.36%
2019/08/14	0	0.00	1	23.00	22.50	-1	372	-0.27%
2019/08/06	16	25.24	15	25.53	24.85	1	289	0.35%
2019/08/05	0	0.00	5	23.40	23.80	-5	229	-2.18%
2019/08/02	5	22.11	0	0.00	21.85	5	194	2.57%
2019/08/01	1	23.25	1	22.65	22.65	0	186	0.00%
2019/07/31	9	23.00	7	22.07	23.00	2	168	1.18%
2019/07/25	2	19.85	0	0.00	19.80	2	79	2.51%
2019/07/15	1	19.95	0	0.00	19.85	1	81	1.22%
2019/04/25	0	0.00	1	20.10	20.10	-1	173	-0.57%
2019/04/23	1	19.90	0	0.00	20.00	1	171	0.58%
2019/04/09	1	20.05	2	20.08	20.10	-1	174	-0.57%
2019/04/08	2	20.25	0	0.00	20.00	2	176	1.13%
2019/02/25	0	0.00	1	19.65	19.60	-1	281	-0.36%
2019/02/21	0	0.00	1	20.20	19.95	-1	279	-0.36%
2019/01/11	1	18.55	0	0.00	18.45	1	284	0.35%
2019/01/09	0	0.00	15	19.23	19.20	-15	288	-5.20%
2019/01/04	0	0.00	6	18.86	19.40	-6	298	-2.01%
2018/12/28	0	0.00	5	20.80	20.90	-5	308	-1.62%
2018/12/26	0	0.00	10	20.95	20.80	-10	310	-3.22%
2018/12/25	1	21.25	0	0.00	21.10	1	311	0.32%
2018/12/24	49	21.67	18	21.60	21.60	31	310	9.98%
2018/12/21	14	21.44	14	21.19	21.40	0	289	0.00%
2018/12/19	0	0.00	1	19.40	20.00	-1	258	-0.39%
2018/12/14	6	20.18	0	0.00	19.45	6	258	2.32%
2018/10/12	5	18.50	0	0.00	18.30	5	334	1.49%
2018/10/11	0	0.00	1	18.70	18.60	-1	327	-0.31%
2018/10/03	0	0.00	2	23.20	22.30	-2	309	-0.65%
2018/08/31	1	22.55	0	0.00	22.65	1	294	0.34%
2018/08/29	2	22.05	0	0.00	22.10	2	295	0.68%
2018/08/17	5	23.95	0	0.00	23.85	5	277	1.80%
2018/08/15	0	0.00	2	24.20	24.15	-2	280	-0.71%
2018/08/10	2	26.45	2	25.55	25.55	0	282	0.00%
2018/07/25	0	0.00	1	25.30	25.45	-1	299	-0.33%
2018/07/24	0	0.00	1	25.50	25.60	-1	299	-0.33%
2018/06/20	0	0.00	2	31.20	30.60	-2	332	-0.60%
2018/06/12	2	28.80	0	0.00	28.90	2	308	0.65%
2018/04/26	1	27.75	0	0.00	27.25	1	312	0.32%
2018/03/19	1	33.30	0	0.00	33.40	1	399	0.25%
2018/02/07	1	30.95	0	0.00	30.95	1	660	0.15%
2018/01/09	0	0.00	4	35.25	35.00	-4	1,022	-0.39%
2018/01/08	2	36.00	0	0.00	35.65	2	1,053	0.19%
2018/01/05	2	36.10	0	0.00	36.20	2	1,061	0.19%
2018/01/04	2	36.00	2	36.45	36.20	0	1,075	0.00%