信錦 (1582)-第一金-路竹券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▲1.1
漲幅
+1.16%
成交量
995張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	95.60	1	96.20	96.20	0	690	0.00%
2025/01/15	0	0.00	1	93.60	92.30	-1	763	-0.13%
2025/01/13	0	0.00	3	90.00	90.60	-3	785	-0.38%
2025/01/10	1	91.60	0	0.00	91.80	1	788	0.13%
2025/01/09	0	0.00	2	93.20	92.40	-2	798	-0.25%
2024/12/30	0	0.00	5	90.40	90.00	-5	914	-0.55%
2024/12/27	3	91.30	0.1	91.54	90.90	2.9	937	0.31%
2024/12/26	0	0.00	0.1	91.96	92.10	-0.1	962	-0.01%
2024/12/25	1	90.80	0	0.00	91.00	1	977	0.10%
2024/12/23	2	91.65	0	0.00	91.80	2	1,070	0.19%
2024/12/20	0	0.00	0.1	91.70	90.60	-0.1	1,114	-0.01%
2024/12/19	0	0.00	2	91.00	90.50	-2	1,144	-0.17%
2024/12/18	2	89.90	0	0.00	91.40	2	1,201	0.17%
2024/12/10	1	92.10	0	0.00	91.00	1	1,591	0.06%
2024/12/04	2.3	95.00	2	94.35	94.40	0.3	1,839	0.02%
2024/11/26	1	94.30	0	0.00	94.20	1	1,856	0.05%
2024/11/25	1	94.31	0	0.00	95.00	1	1,859	0.05%
2024/11/22	3	94.87	0	0.00	94.70	3	1,866	0.16%
2024/11/21	0	96.40	1	96.20	96.30	-1	1,866	-0.05%
2024/11/20	2	95.60	2	95.40	94.70	0	1,888	0.00%
2024/11/18	2	93.85	0	0.00	93.90	2	1,944	0.10%
2024/11/15	1	95.20	1	96.10	95.40	0	1,959	0.00%
2024/11/14	1	94.10	0	0.00	93.50	1	1,968	0.05%
2024/11/12	1	95.00	0	0.00	95.60	1	2,002	0.05%
2024/11/11	7	96.06	3	95.40	96.00	4	2,044	0.20%
2024/11/06	1	101.00	1	102.00	101.00	0	2,138	0.00%
2024/10/29	1	100.50	0	0.00	100.50	1	2,315	0.04%
2024/10/23	1	106.00	2.5	108.10	106.00	-1.5	2,391	-0.06%
2024/10/22	0	0.00	2	104.25	103.50	-2	2,374	-0.08%
2024/10/21	1	102.50	0	0.00	102.00	1	2,388	0.04%
2024/10/18	1	99.00	0	0.00	99.20	1	2,453	0.04%
2024/10/17	2	99.00	1	100.50	98.80	1	2,496	0.04%
2024/10/16	0	0.00	1	99.50	100.50	-1	2,590	-0.04%
2024/10/15	2	99.30	0	0.00	98.30	2	2,733	0.07%
2024/10/14	0	0.00	5	98.84	99.70	-5	2,826	-0.18%
2024/10/09	5	99.68	8	99.28	99.00	-3	2,823	-0.11%
2024/10/04	2	101.50	1	101.00	100.50	1	2,839	0.04%
2024/10/01	3.5	103.64	1	103.00	103.50	2.5	2,849	0.09%
2024/09/30	3	106.50	0	0.00	104.00	3	2,843	0.11%
2024/09/26	1	108.00	0	0.00	107.50	1	2,846	0.04%
2024/09/25	1	109.00	1	108.50	108.50	0	2,831	0.00%
2024/09/24	2	115.00	0	0.00	112.50	2	2,773	0.07%
2024/09/23	1	117.00	1	117.50	117.50	0	2,741	0.00%
2024/09/20	1	116.00	1	115.50	115.50	0	2,722	0.00%
2024/09/19	2	117.00	1	118.00	116.50	1	2,707	0.04%
2024/09/18	2	118.25	3	118.50	119.00	-1	2,652	-0.04%
2024/09/16	1	111.50	1	112.00	111.50	0	2,538	0.00%
2024/09/13	1	113.00	0	0.00	111.50	1	2,558	0.04%
2024/09/12	0	0.00	19	114.66	114.50	-19	2,586	-0.73%
2024/09/11	18	113.00	0	0.00	113.00	18	2,632	0.68%
2024/09/10	0	0.00	1.2	115.00	112.00	-1.2	2,643	-0.04%
2024/09/09	0	0.00	3	110.33	113.00	-3	2,563	-0.12%
2024/09/06	1	105.00	1	104.50	104.00	0	2,578	0.00%
2024/09/04	1	104.54	0	0.00	104.50	1	2,680	0.04%
2024/09/03	1	110.50	0	0.00	110.00	1	2,729	0.04%
2024/08/30	1	111.50	0	0.00	111.50	1	2,813	0.04%
2024/08/29	0	0.00	1	111.00	110.50	-1	2,973	-0.03%
2024/08/26	0	0.00	1	110.00	110.00	-1	3,600	-0.03%
2024/08/21	0	0.00	5	110.40	110.00	-5	3,893	-0.13%
2024/08/20	0	0.00	0.1	109.00	109.00	-0.1	3,871	0.00%
2024/08/19	0	0.00	1	108.50	108.00	-1	3,894	-0.03%
2024/08/16	0	107.50	0	0.00	106.50	0	3,940	0.00%
2024/08/15	1	107.00	1	107.50	106.50	0	3,950	0.00%
2024/08/13	0	0.00	1	109.00	108.00	-1	3,986	-0.03%
2024/08/12	3	106.33	3	107.00	105.50	0	3,993	0.00%
2024/08/09	5	101.00	6	101.83	102.50	-1	3,952	-0.03%
2024/08/08	1	92.90	1	91.10	93.40	0	3,962	0.00%
2024/08/07	2	92.75	2	92.45	93.00	0	4,021	0.00%
2024/08/05	3	89.90	0	89.30	89.30	3	4,154	0.07%
2024/08/02	5	100.58	0	0.00	99.20	5	4,304	0.12%
2024/08/01	0	0.00	1	102.00	105.50	-1	4,691	-0.02%
2024/07/31	6	99.40	0	0.00	99.30	6	4,932	0.12%
2024/07/29	2	100.25	5	104.30	99.60	-3	5,028	-0.06%
2024/07/26	4	105.75	1	106.50	104.50	3	5,049	0.06%
2024/07/23	1	102.50	6	103.00	102.50	-5	5,044	-0.10%
2024/07/22	2	103.98	0	102.50	101.00	2	5,033	0.04%
2024/07/19	7	110.36	1	107.50	107.50	6	5,002	0.12%
2024/07/17	11	117.27	4	117.63	115.00	7	4,915	0.14%
2024/07/16	6	116.17	16	117.41	116.50	-10	4,830	-0.21%
2024/07/15	0	0.00	5	113.50	112.00	-5	4,715	-0.11%
2024/07/11	3	105.50	0	0.00	105.00	3	4,688	0.06%
2024/07/10	1	106.50	0	0.00	105.50	1	4,725	0.02%
2024/07/09	6	105.42	1	105.00	105.50	5	4,743	0.11%
2024/07/08	1	110.00	0	0.00	109.50	1	4,785	0.02%
2024/07/05	0	113.00	1	114.50	114.00	-1	4,765	-0.02%
2024/07/03	3	111.50	2	111.50	111.00	1	4,760	0.02%
2024/07/02	3	111.50	0	0.00	110.00	3	4,762	0.06%
2024/06/28	1	109.50	0	0.00	108.00	1	4,853	0.02%
2024/06/27	1	107.00	0	0.00	107.50	1	4,980	0.02%
2024/06/26	2	109.75	2	109.00	109.00	0	5,115	0.00%
2024/06/25	1	108.00	12	108.96	108.00	-11	5,141	-0.21%
2024/06/24	3	112.00	0	0.00	112.00	3	5,116	0.06%
2024/06/21	6	113.58	1	114.00	113.50	5	5,136	0.10%
2024/06/20	3	117.33	2	119.00	116.50	1	5,157	0.02%
2024/06/19	5.1	116.61	0	0.00	117.00	5.1	5,171	0.10%
2024/06/18	11	118.95	7	119.57	117.00	4	5,162	0.08%
2024/06/17	1	115.50	0	0.00	118.00	1	5,125	0.02%
2024/06/14	2	115.50	2	117.00	117.00	0	5,127	0.00%
2024/06/13	1	116.50	1	116.00	116.50	0	5,202	0.00%
2024/06/12	2	112.50	0	0.00	112.50	2	5,184	0.04%
2024/06/11	4	114.13	5	114.70	114.50	-1	5,268	-0.02%
2024/06/07	2	112.00	4	113.50	111.00	-2	5,325	-0.04%
2024/06/06	1	114.50	11	111.45	110.50	-10	5,829	-0.17%
2024/06/05	8	113.50	0	0.00	113.50	8	5,932	0.13%
2024/06/04	5	115.30	4.1	116.39	115.50	0.9	5,945	0.02%
2024/06/03	6	112.92	4	114.88	114.50	2	5,936	0.03%
2024/05/31	1	110.00	16	109.47	109.50	-15	5,641	-0.27%
2024/05/30	15.1	100.10	15	98.67	100.50	0.1	5,469	0.00%
2024/05/29	4	103.00	4	101.50	100.50	0	5,516	0.00%
2024/05/28	14	99.50	13	100.84	103.50	1	5,404	0.02%
2024/05/27	0	0.00	1	94.00	94.20	-1	5,193	-0.02%
2024/05/24	3	93.40	0	0.00	93.60	3	5,192	0.06%
2024/05/23	3	93.90	0	0.00	94.00	3	5,181	0.06%
2024/05/22	1	96.70	1	97.00	95.60	0	5,149	0.00%
2024/05/21	0	0.00	1	95.10	94.90	-1	5,104	-0.02%
2024/05/20	2	95.50	3	94.35	93.70	-1	5,102	-0.02%
2024/05/17	1	95.40	0	95.30	94.70	1	5,062	0.02%
2024/05/16	5	94.00	0	0.00	94.10	5	5,056	0.10%
2024/05/15	0	0.00	3	96.57	95.60	-3	5,021	-0.06%
2024/05/14	0	96.60	0	0.00	96.20	0	5,044	0.00%
2024/05/13	0.1	98.10	2	98.10	97.90	-2	5,064	-0.04%
2024/05/10	25	101.72	16	101.19	100.50	9	5,037	0.18%
2024/05/09	1.1	105.95	0	0.00	105.00	1.1	5,006	0.02%
2024/05/08	3	112.33	2.3	109.91	109.00	0.7	4,896	0.01%
2024/05/07	4	105.75	17	109.06	110.50	-13	4,720	-0.28%
2024/05/06	2	100.75	42	101.95	103.00	-40	4,340	-0.92%
2024/05/03	0	0.00	2.1	92.93	93.70	-2.1	4,067	-0.05%
2024/05/02	7.3	94.47	25	94.90	94.40	-17.7	4,049	-0.44%
2024/04/30	1	92.87	3	93.20	92.40	-2	3,979	-0.05%
2024/04/29	1	91.60	1	91.50	91.80	0	3,934	0.00%
2024/04/26	0.1	90.30	1	90.50	90.00	-1	3,906	-0.02%
2024/04/25	1.1	89.90	1	89.50	89.60	0.1	3,895	0.00%
2024/04/24	0	0.00	1	90.70	90.50	-1	3,904	-0.03%
2024/04/23	0	0.00	0	88.00	88.30	0	3,877	0.00%
2024/04/22	1	86.50	0	0.00	86.80	1	3,880	0.03%
2024/04/19	1	87.10	33	89.13	88.40	-32	3,869	-0.83%
2024/04/18	33	90.60	0	0.00	90.60	33	3,842	0.86%
2024/04/17	0	0.00	2	90.35	90.50	-2	3,839	-0.05%
2024/04/16	18	86.44	0	0.00	86.20	18	3,787	0.48%
2024/04/15	5	90.20	0	0.00	89.60	5	3,757	0.13%
2024/04/12	7	91.21	1	91.10	91.40	6	3,758	0.16%
2024/04/10	3	89.90	1	90.30	89.70	2	3,669	0.05%
2024/04/08	2	89.75	0	0.00	89.50	2	3,655	0.05%
2024/04/03	0	0.00	8	89.40	89.40	-8	3,660	-0.22%
2024/04/02	5	87.80	4	87.20	87.20	1	3,680	0.03%
2024/04/01	8	92.15	4	89.10	89.10	4	3,722	0.11%
2024/03/29	11	91.13	13	91.19	91.50	-2	3,646	-0.05%
2024/03/26	1	86.60	0	0.00	87.40	1	3,528	0.03%
2024/03/25	2	89.35	1	90.90	89.40	1	3,496	0.03%
2024/03/21	0	0.00	16	87.83	87.80	-16	3,456	-0.46%
2024/03/20	6	90.60	3	88.00	88.00	3	3,450	0.09%
2024/03/18	14	91.18	42	91.17	89.90	-28	3,446	-0.81%
2024/03/15	42	88.62	12	88.60	88.60	30	3,395	0.88%
2024/03/14	6	88.53	4	89.83	87.50	2	3,381	0.06%
2024/03/13	22	90.54	9	90.30	90.30	13	3,316	0.39%
2024/03/12	29	91.55	31	92.70	93.40	-2	3,274	-0.06%
2024/03/11	2	85.00	5	86.22	88.20	-3	2,980	-0.10%
2024/03/08	10	82.60	11	80.20	80.20	-1	3,043	-0.03%
2024/03/07	10	84.64	12	84.83	84.80	-2	3,188	-0.06%
2024/03/06	1	82.50	21	82.20	82.80	-20	3,800	-0.53%
2024/03/05	29	83.41	7	82.93	83.50	22	3,976	0.55%
2024/03/04	9	83.13	17	82.24	83.50	-8	3,948	-0.20%
2024/03/01	3	78.23	1	79.00	78.80	2	3,892	0.05%
2024/02/23	0	0.00	5	79.50	79.00	-5	4,110	-0.12%
2024/02/22	7	79.74	0	0.00	79.50	7	4,191	0.17%
2024/02/21	0	0.00	1	80.00	79.80	-1	4,246	-0.02%
2024/02/20	5	78.40	5	79.00	78.80	0	4,330	0.00%
2024/02/19	2	79.50	0	0.00	78.60	2	4,439	0.05%
2024/02/16	0	0.00	0	79.40	79.70	0	4,434	0.00%
2024/02/15	8	78.94	3	79.30	79.70	5	4,430	0.11%
2024/02/05	3	78.73	7	78.47	78.90	-4	4,383	-0.09%
2024/02/02	2	77.20	2	77.20	76.60	0	4,360	0.00%
2024/02/01	3	77.33	1	78.10	76.40	2	4,392	0.05%