華榮 (1608)-第一金-路竹券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13.1	37.54	28.1	37.68	37.10	-15	23,143	-0.06%
2024/04/25	27.2	36.34	5	36.09	36.05	22.2	22,790	0.10%
2024/04/24	24.2	37.63	15.2	37.42	37.15	9	22,472	0.04%
2024/04/23	11.9	38.33	42	38.26	37.55	-30.1	21,867	-0.14%
2024/04/22	83.2	39.81	67.1	39.35	38.25	16.1	21,187	0.08%
2024/04/19	174.9	44.14	138.1	43.54	42.45	36.8	20,208	0.18%	大買/大賣/
2024/04/18	54.2	43.52	89.1	43.62	44.45	-34.9	17,544	-0.20%
2024/04/17	20.2	39.08	61	40.26	40.45	-40.8	15,918	-0.26%
2024/04/16	93.2	37.62	80	37.50	36.80	13.2	15,344	0.09%
2024/04/15	179.1	39.57	83.5	39.63	39.00	95.6	14,552	0.66%	大買/
2024/04/12	28	36.62	70	37.64	38.00	-42	12,947	-0.32%
2024/04/11	40.2	35.25	46	34.83	34.55	-5.8	12,328	-0.05%
2024/04/10	62.3	36.60	62	36.45	35.35	0.3	12,037	0.00%
2024/04/09	19	35.30	23	35.37	36.30	-4	11,035	-0.04%
2024/04/08	31	31.58	35.7	31.63	33.00	-4.7	10,300	-0.05%
2024/04/03	20	30.16	13	30.18	30.00	7	9,783	0.07%
2024/04/02	1	29.90	3	30.00	30.00	-2	9,639	-0.02%
2024/04/01	28	29.93	33	29.88	29.95	-5	9,426	-0.05%
2024/03/29	33	30.10	66.1	30.15	29.85	-33.1	9,240	-0.36%
2024/03/28	26	30.42	47.2	30.27	30.70	-21.2	8,914	-0.24%
2024/03/27	70.1	29.46	118	29.22	30.35	-47.9	8,197	-0.58%	大賣/
2024/03/26	41.5	28.26	67	28.84	29.05	-25.5	6,400	-0.40%
2024/03/25	37	26.74	1.1	26.73	26.45	35.9	5,008	0.72%
2024/03/22	29	26.16	9	26.17	26.20	20	4,771	0.42%
2024/03/21	0.1	25.60	5.2	25.55	25.65	-5.1	4,396	-0.12%
2024/03/20	0	0.00	10	25.13	25.10	-10	4,349	-0.23%
2024/03/19	5	25.50	13	25.90	25.50	-8	4,284	-0.19%
2024/03/18	5	25.94	42	25.94	25.80	-37	4,234	-0.87%
2024/03/15	34	25.97	6	25.94	25.90	28	4,520	0.62%
2024/03/14	70	25.78	27	25.85	25.95	43	4,332	0.99%
2024/03/13	61	25.43	21.2	25.93	24.80	39.8	4,027	0.99%
2024/03/12	4.1	23.70	21.1	23.75	24.35	-17	3,342	-0.51%
2024/03/11	3	23.57	50	23.20	23.50	-47	3,084	-1.52%
2024/03/08	0	0.00	2	22.30	22.35	-2	2,953	-0.07%
2024/03/07	2	22.43	0	0.00	22.70	2	2,971	0.07%
2024/03/06	27.1	23.16	0	0.00	22.85	27.1	2,938	0.92%
2024/03/01	0	0.00	11	22.95	22.50	-11	2,710	-0.41%
2024/02/29	0	0.00	0.2	22.80	22.75	-0.2	2,667	-0.01%
2024/02/27	2	22.40	3	22.63	22.40	-1	2,620	-0.04%
2024/02/26	24.1	22.47	13	22.39	22.25	11.1	2,486	0.45%
2024/02/23	5	21.75	12	21.57	21.45	-7	2,363	-0.30%
2024/02/22	3	21.60	8	21.54	21.60	-5	2,362	-0.21%
2024/02/21	0	0.00	10	21.55	21.45	-10	2,346	-0.43%
2024/02/20	10	21.77	21	21.51	21.45	-11	2,341	-0.47%
2024/02/19	26	21.70	0	0.00	21.65	26	2,335	1.11%
2024/02/16	1	21.05	0	0.00	21.15	1	2,305	0.04%
2024/02/05	2	20.23	0	0.00	20.20	2	2,279	0.09%
2024/01/30	4	20.73	0	0.00	20.45	4	2,293	0.17%
2024/01/29	0	0.00	1	20.85	20.85	-1	2,291	-0.04%
2024/01/26	3	20.75	2	20.75	20.80	1	2,293	0.04%
2024/01/25	3	20.95	5	20.75	20.70	-2	2,293	-0.09%
2024/01/24	0	0.00	6	20.87	20.80	-6	2,292	-0.26%
2024/01/23	0	0.00	4	20.75	20.80	-4	2,283	-0.18%
2024/01/22	2	20.65	12	20.52	20.60	-10	2,277	-0.44%
2024/01/19	27	20.69	6	20.59	20.55	21	2,268	0.93%
2024/01/18	7	20.16	5	20.17	20.15	2	2,189	0.09%
2024/01/17	1	20.00	0.2	20.20	19.95	0.8	2,191	0.04%
2024/01/16	2	20.35	0	0.00	20.35	2	2,179	0.09%
2024/01/15	0.2	21.00	1	21.00	20.85	-0.8	2,176	-0.04%
2024/01/12	0	0.00	10	20.45	20.30	-10	2,168	-0.46%
2024/01/11	0.5	20.40	0	0.00	20.40	0.5	2,173	0.02%
2024/01/10	10	20.53	4	20.75	20.45	6	2,176	0.28%
2024/01/09	1	21.50	0	0.00	21.35	1	2,149	0.05%
2024/01/08	2	22.00	2	21.78	21.75	0	2,140	0.00%
2024/01/05	0	0.00	2	21.85	21.75	-2	2,134	-0.09%
2024/01/04	5	21.83	3.2	21.82	21.80	1.8	2,123	0.08%
2024/01/02	2	21.85	0	0.00	21.70	2	2,066	0.10%
2023/12/28	0	0.00	3.5	21.71	21.75	-3.5	2,053	-0.17%
2023/12/27	4	21.56	7	21.36	21.35	-3	2,044	-0.15%
2023/12/26	0	0.00	1	21.45	21.40	-1	2,074	-0.05%
2023/12/22	0	0.00	0.1	21.65	21.50	-0.1	2,152	0.00%
2023/12/19	2	22.05	2	21.75	21.70	0	2,235	0.00%
2023/12/15	1	22.60	3	22.55	22.55	-2	2,175	-0.09%
2023/12/14	0	0.00	1	22.25	22.20	-1	2,090	-0.05%
2023/12/13	1.2	22.36	4.1	22.51	22.30	-2.9	2,042	-0.14%
2023/12/12	32.1	23.31	48	23.15	22.90	-15.9	1,940	-0.82%
2023/12/08	14	22.03	4	21.81	21.65	10	1,370	0.73%
2023/12/07	0	0.00	10	21.05	21.40	-10	1,182	-0.85%
2023/12/05	0	0.00	3	20.50	20.65	-3	1,127	-0.27%
2023/12/04	1	20.80	3	20.92	20.65	-2	1,126	-0.18%
2023/11/30	0	0.00	5	20.05	20.05	-5	1,072	-0.47%
2023/11/28	0	0.00	4	19.85	19.85	-4	1,090	-0.37%
2023/11/24	5	20.20	6	20.04	20.00	-1	1,102	-0.09%
2023/11/22	0	0.00	2	19.75	19.70	-2	1,085	-0.18%
2023/11/21	0	0.00	10	19.80	19.75	-10	1,100	-0.91%
2023/11/17	1	19.50	0	0.00	19.55	1	1,114	0.09%
2023/11/14	0	0.00	2	19.00	18.95	-2	1,137	-0.18%
2023/11/13	2	18.88	0	0.00	18.80	2	1,172	0.17%
2023/11/07	0.1	19.55	0	0.00	19.55	0.1	1,244	0.00%
2023/11/03	0	0.00	10	19.50	19.55	-10	1,321	-0.76%
2023/11/02	0	0.00	1	19.45	19.50	-1	1,406	-0.07%
2023/10/31	1	19.70	0	0.00	19.20	1	1,793	0.06%
2023/10/30	5	19.56	5	19.63	19.65	0	2,234	0.00%
2023/10/19	0	0.00	1	19.35	19.25	-1	2,468	-0.04%
2023/10/18	0	0.00	1	19.45	19.35	-1	2,480	-0.04%
2023/10/17	1	19.85	0	0.00	19.70	1	2,498	0.04%
2023/10/12	0	0.00	2	20.45	20.55	-2	2,642	-0.08%
2023/10/04	0	0.00	0	20.40	20.50	0	2,866	0.00%
2023/09/28	11	20.79	0	0.00	20.80	11	2,992	0.37%
2023/09/26	0	0.00	4	20.74	20.80	-4	3,175	-0.13%
2023/09/22	2	19.63	0	0.00	19.60	2	3,180	0.06%
2023/09/19	0	0.00	0	20.20	20.10	0	3,362	0.00%
2023/09/14	0	0.00	3	20.35	20.30	-3	3,532	-0.08%
2023/09/12	0	0.00	2	20.20	20.20	-2	3,702	-0.05%
2023/09/11	1	20.60	7	20.30	20.20	-6	3,773	-0.16%
2023/09/07	0	0.00	2	20.90	20.90	-2	3,838	-0.05%
2023/09/06	3	20.80	0	0.00	20.75	3	3,906	0.08%
2023/09/05	0	0.00	4	20.85	20.95	-4	4,059	-0.10%
2023/09/04	1	20.85	1	21.00	20.75	0	4,262	0.00%
2023/09/01	1	20.65	0	0.00	20.60	1	4,699	0.02%
2023/08/29	3	20.05	30	20.07	20.30	-27	5,597	-0.48%
2023/08/28	3	20.20	0	0.00	20.05	3	5,679	0.05%
2023/08/25	0	0.00	1	20.40	20.25	-1	5,804	-0.02%
2023/08/24	0	0.00	10	20.05	20.10	-10	6,149	-0.16%
2023/08/21	0	20.50	0	0.00	20.40	0	7,946	0.00%
2023/08/18	2	20.20	30	20.31	20.10	-28	8,134	-0.34%
2023/08/17	15	20.20	0	0.00	20.25	15	8,214	0.18%
2023/08/15	1	20.00	1	20.10	20.20	0	8,518	0.00%
2023/08/14	0	0.00	1	20.20	19.90	-1	8,610	-0.01%
2023/08/11	1	20.65	0	0.00	20.65	1	8,829	0.01%
2023/08/10	1	20.95	8	20.95	20.95	-7	9,026	-0.08%
2023/08/09	1	21.40	1	21.25	21.25	0	9,031	0.00%
2023/08/08	2	21.45	0	0.00	21.45	2	9,125	0.02%
2023/08/07	0	0.00	12.1	20.71	21.05	-12.1	9,083	-0.13%
2023/08/04	13	21.16	2	21.13	21.05	11	9,026	0.12%
2023/08/02	6.1	23.34	7	23.33	23.35	-1	8,726	-0.01%
2023/08/01	0	0.00	0.1	21.10	21.25	-0.1	8,298	0.00%
2023/07/31	1	20.80	0	0.00	20.60	1	8,307	0.01%
2023/07/27	3	20.82	0	0.00	20.80	3	8,341	0.04%
2023/07/24	0	0.00	10	20.00	20.00	-10	8,237	-0.12%
2023/07/21	5	20.57	10	20.48	20.30	-5	8,212	-0.06%
2023/07/20	12	20.55	7	20.65	20.75	5	8,204	0.06%
2023/07/19	4	20.35	0	0.00	20.25	4	8,184	0.05%
2023/07/18	8	20.83	0	0.00	20.80	8	8,149	0.10%
2023/07/17	0	0.00	18	20.95	21.20	-18	8,139	-0.22%
2023/07/14	3	21.45	40	21.35	21.15	-37	8,175	-0.45%
2023/07/13	15	21.95	1	21.60	21.40	14	8,163	0.17%
2023/07/12	12	21.90	30	22.00	21.85	-18	8,134	-0.22%
2023/07/11	50	23.01	0	0.00	22.90	50	8,131	0.61%
2023/07/10	8	23.36	5	23.55	23.20	3	8,091	0.04%
2023/07/07	10	23.30	0	0.00	23.20	10	8,036	0.12%
2023/07/06	0	0.00	2	23.50	23.15	-2	7,994	-0.03%
2023/07/04	0	0.00	3	23.55	23.85	-3	7,765	-0.04%
2023/06/29	0	0.00	8	23.06	23.05	-8	7,559	-0.11%
2023/06/28	7	22.76	0	0.00	22.75	7	7,528	0.09%
2023/06/27	1	24.05	0	0.00	22.75	1	7,466	0.01%
2023/06/26	0	0.00	1	23.65	23.65	-1	7,359	-0.01%
2023/06/21	1	23.30	2	23.78	23.65	-1	7,314	-0.01%
2023/06/20	4	23.58	1	23.65	23.60	3	7,249	0.04%
2023/06/19	1	23.25	2	23.50	23.30	-1	7,176	-0.01%
2023/06/16	13	23.83	20	23.63	23.50	-7	7,141	-0.10%
2023/06/15	17	23.10	21	23.10	23.20	-4	7,024	-0.06%
2023/06/14	6	22.98	87	23.02	22.90	-81	6,943	-1.17%
2023/06/13	3	23.25	5	23.03	23.00	-2	6,900	-0.03%
2023/06/12	42	23.09	23	22.90	22.90	19	6,850	0.28%
2023/06/09	71	23.51	6	23.38	23.25	65	6,772	0.96%
2023/06/08	51	24.34	13	24.21	24.05	38	6,614	0.57%
2023/06/07	28	24.58	32	24.71	24.70	-4	6,419	-0.06%
2023/06/06	11	24.32	16	23.93	24.05	-5	5,971	-0.08%
2023/06/05	5	24.02	83	23.98	23.70	-78	5,678	-1.37%
2023/06/02	28	23.46	42	23.48	23.10	-14	5,362	-0.26%
2023/05/31	3	22.72	16	22.83	22.90	-13	5,001	-0.26%
2023/05/30	57	23.12	51	22.76	22.75	6	4,870	0.12%
2023/05/29	83	23.76	82	23.74	23.20	1	4,519	0.02%
2023/05/26	16	23.03	4	23.85	23.85	12	3,606	0.33%
2023/05/25	50	21.45	14	21.58	21.70	36	3,069	1.17%
2023/05/24	1	19.85	16	19.55	19.75	-15	2,707	-0.55%
2023/05/23	3	18.90	0	0.00	18.85	3	2,508	0.12%
2023/05/22	15	19.47	3	19.13	19.20	12	2,414	0.50%
2023/05/19	2	18.15	0.1	18.10	17.90	1.9	2,130	0.09%
2023/05/18	7	18.10	28	18.11	18.15	-21	2,063	-1.02%
2023/05/17	12	18.73	14	18.69	18.35	-2	1,976	-0.10%
2023/05/16	99.1	18.14	12	18.29	18.35	87.1	1,736	5.01%
2023/05/15	2	17.30	24	17.22	17.00	-22	1,515	-1.45%
2023/05/12	2	17.10	2	16.70	17.30	0	1,484	0.00%
2023/05/11	2	17.10	2	16.70	16.70	0	1,345	0.00%
2023/05/05	0	0.00	1	17.30	16.75	-1	1,319	-0.08%
2023/05/04	11	17.19	1.3	17.28	17.50	9.7	1,283	0.76%
2023/05/02	0	0.00	14	17.00	16.95	-14	1,443	-0.97%
2023/04/25	0.1	16.60	0	0.00	16.10	0.1	1,536	0.01%
2023/04/24	0.4	16.54	10	16.40	16.60	-9.6	1,680	-0.57%
2023/04/20	15	16.53	5.3	16.63	16.25	9.7	1,658	0.58%
2023/04/19	6.1	17.18	17	17.14	17.05	-10.9	1,615	-0.67%
2023/04/18	0	0.00	15	16.55	16.40	-15	1,523	-0.98%
2023/04/17	5	16.40	0	0.00	16.35	5	1,493	0.33%
2023/04/14	17	16.45	0	0.00	16.10	17	1,468	1.16%
2023/04/13	1.3	15.90	0	0.00	15.90	1.3	1,400	0.09%
2023/04/12	0	0.00	9	15.70	15.75	-9	1,365	-0.66%
2023/04/11	2	15.20	2	15.20	15.20	0	1,323	0.00%
2023/04/10	1	15.00	0	0.00	15.00	1	1,317	0.08%
2023/04/06	0	0.00	15	14.72	14.90	-15	1,312	-1.14%
2023/03/30	6	14.65	0	0.00	14.65	6	1,328	0.45%
2023/03/27	1	15.00	0	0.00	14.95	1	1,339	0.07%
2023/03/16	0	0.00	1	14.30	14.30	-1	1,314	-0.08%
2023/03/15	2	14.75	0	0.00	14.60	2	1,316	0.15%
2023/03/10	5	15.10	0	0.00	14.90	5	1,339	0.37%
2023/03/09	2	15.65	0	0.00	15.55	2	1,339	0.15%
2023/03/08	16	15.84	19	15.80	15.85	-3	1,340	-0.22%
2023/03/07	19	15.65	0	0.00	15.60	19	1,310	1.45%
2023/02/22	15	15.67	0	0.00	15.70	15	1,382	1.09%
2023/02/20	0	0.00	1	15.85	15.80	-1	1,401	-0.07%
2023/02/15	0	0.00	1	15.70	15.75	-1	1,545	-0.06%
2023/02/14	0	0.00	1	15.45	15.50	-1	1,537	-0.07%
2023/02/13	1	15.25	2	15.35	15.35	-1	1,555	-0.06%
2023/02/07	0	0.00	3	15.55	15.55	-3	1,691	-0.18%
2023/02/03	3	15.55	0	0.00	15.40	3	1,705	0.18%
2023/02/02	0	0.00	1	15.80	15.90	-1	1,691	-0.06%
2023/02/01	6	15.88	6	16.03	15.90	0	1,671	0.00%
2023/01/31	54	15.90	60	15.91	15.95	-6	1,612	-0.37%
2023/01/30	3	14.97	5	14.95	14.85	-2	1,491	-0.13%
2023/01/13	6	14.53	0	0.00	14.80	6	1,610	0.37%
2023/01/12	1	14.80	15	14.70	14.75	-14	1,563	-0.89%
2023/01/11	0	0.00	15	14.10	13.80	-15	1,406	-1.07%
2022/12/27	0	0.00	5	14.00	14.10	-5	1,412	-0.35%
2022/12/23	5	14.30	0	0.00	13.90	5	1,411	0.35%
2022/12/21	3	14.07	3	13.85	13.85	0	1,400	0.00%
2022/12/20	15	13.87	0	0.00	13.50	15	1,395	1.08%
2022/12/15	5	14.60	0	0.00	14.50	5	1,402	0.36%
2022/12/01	4	14.85	0	0.00	14.80	4	1,340	0.30%
2022/11/28	5	14.50	0	0.00	14.40	5	1,309	0.38%
2022/11/25	18	14.81	5	14.87	14.75	13	1,305	1.00%
2022/11/22	0	0.00	3	14.20	14.20	-3	1,223	-0.25%
2022/11/21	3	14.15	0	0.00	14.15	3	1,213	0.25%
2022/11/16	0	0.00	15	14.33	14.20	-15	1,177	-1.27%
2022/11/15	13	14.97	10	14.80	14.80	3	1,151	0.26%
2022/11/14	18	14.88	16	14.76	14.80	2	1,081	0.18%
2022/11/11	2	14.40	2	14.10	13.95	0	1,006	0.00%
2022/11/10	0	0.00	10	14.05	14.00	-10	989	-1.01%
2022/11/09	3	14.40	3	14.23	14.15	0	981	0.00%
2022/11/08	7	14.55	23	14.46	14.15	-16	962	-1.66%
2022/11/07	48	14.71	19	14.46	14.95	29	909	3.19%
2022/11/04	2	13.35	0	0.00	13.60	2	786	0.25%
2022/11/02	5	13.42	10	13.51	13.40	-5	782	-0.64%
2022/11/01	10	13.37	1	13.40	13.45	9	773	1.16%
2022/10/31	0	0.00	10	12.85	12.85	-10	751	-1.33%
2022/10/28	5	13.00	45	12.83	12.70	-40	750	-5.33%
2022/10/27	5	13.15	5	13.25	13.20	0	744	0.00%
2022/10/26	15	13.00	0	0.00	13.00	15	732	2.05%
2022/10/25	42	13.25	0	0.00	13.30	42	696	6.03%
2022/10/24	0	0.00	1	13.20	13.20	-1	541	-0.18%
2022/10/21	0	0.00	2	12.00	12.00	-2	477	-0.42%
2022/10/13	0	0.00	8	11.55	11.55	-8	472	-1.69%
2022/10/12	3	12.00	0	0.00	12.15	3	463	0.65%
2022/10/11	10	12.75	10	12.26	12.30	0	466	0.00%
2022/10/04	3	12.85	3	13.00	13.00	0	501	0.00%
2022/09/30	8	12.51	10	12.48	12.60	-2	525	-0.38%
2022/09/29	2	12.40	0	0.00	12.60	2	558	0.36%
2022/09/27	2	12.80	0	0.00	12.85	2	619	0.32%
2022/09/26	10	13.27	12	12.82	12.80	-2	632	-0.32%
2022/09/23	8	13.63	15	13.50	13.50	-7	645	-1.08%
2022/09/22	10	13.68	5	13.65	13.65	5	669	0.75%
2022/09/21	1	13.85	0	0.00	13.75	1	673	0.15%
2022/09/20	5	14.09	0	0.00	13.95	5	677	0.74%
2022/09/19	10	14.10	10	13.90	13.90	0	683	0.00%
2022/09/16	5	14.10	5	13.95	13.95	0	693	0.00%
2022/09/14	2	14.10	2	14.05	14.05	0	719	0.00%
2022/09/13	2	14.30	2	14.35	14.35	0	734	0.00%
2022/09/08	2	13.85	2	14.00	14.00	0	763	0.00%
2022/09/07	0	0.00	1	13.80	13.70	-1	766	-0.13%
2022/09/06	1	14.05	0	0.00	13.95	1	764	0.13%
2022/09/05	1	14.10	5	14.12	14.10	-4	770	-0.52%
2022/09/02	12	14.76	5	14.50	14.40	7	774	0.90%
2022/09/01	8	14.84	10	14.80	14.80	-2	769	-0.26%
2022/08/31	7	15.06	0	0.00	15.10	7	767	0.91%
2022/08/30	3	15.10	6	15.00	15.00	-3	767	-0.39%
2022/08/29	15	15.03	12	14.95	14.90	3	769	0.39%
2022/08/26	7	15.54	5	15.50	15.40	2	767	0.26%
2022/08/25	0	0.00	15	15.57	15.35	-15	771	-1.94%
2022/08/24	15	15.64	0	0.00	15.50	15	780	1.92%
2022/08/23	8	15.27	8	15.27	15.25	0	781	0.00%
2022/08/22	6	15.54	5	15.47	15.35	1	795	0.13%
2022/08/19	6	15.70	11	15.65	15.65	-5	798	-0.63%
2022/08/18	17.1	15.54	12	15.57	15.65	5.1	803	0.63%
2022/08/17	11	15.50	10	15.40	15.40	1	803	0.12%
2022/08/16	10	15.28	10	15.35	15.35	0	812	0.00%
2022/08/15	4	15.30	9	15.13	15.30	-5	831	-0.60%
2022/08/12	4	14.98	3	15.05	15.00	1	830	0.12%
2022/08/11	2	14.90	0	0.00	14.70	2	835	0.24%
2022/08/10	0	0.00	4	14.60	14.65	-4	847	-0.47%
2022/08/09	8	14.54	4	14.60	14.60	4	859	0.47%
2022/08/02	10	14.73	13	14.49	14.45	-3	1,037	-0.29%
2022/08/01	3	14.82	5	14.88	14.90	-2	1,068	-0.19%
2022/07/28	1	14.60	0	0.00	14.60	1	1,091	0.09%
2022/07/25	4	14.83	4	14.90	15.00	0	1,152	0.00%
2022/07/22	3	14.73	3	14.75	14.75	0	1,176	0.00%
2022/07/21	2	14.70	2	14.55	14.60	0	1,203	0.00%
2022/07/20	8	14.86	10	14.62	14.60	-2	1,239	-0.16%
2022/07/19	5	14.58	6	14.58	14.55	-1	1,291	-0.08%
2022/07/18	8	14.35	5	14.40	14.40	3	1,345	0.22%
2022/07/15	7	14.15	5	14.05	14.00	2	1,401	0.14%
2022/07/14	2	14.00	2	14.13	14.20	0	1,475	0.00%
2022/07/13	5	13.98	7	14.16	14.20	-2	1,611	-0.12%
2022/07/11	3	14.45	0	0.00	14.30	3	1,896	0.16%
2022/07/08	1	14.80	1	14.60	14.60	0	1,978	0.00%
2022/07/07	1	14.00	0	0.00	14.50	1	2,150	0.05%
2022/07/06	2	16.20	2	16.60	15.45	0	2,196	0.00%
2022/07/05	1	16.35	4	16.20	16.50	-3	2,170	-0.14%
2022/07/01	2	15.75	0	0.00	15.75	2	2,168	0.09%
2022/06/23	5	17.62	5	17.24	17.30	0	2,234	0.00%
2022/06/22	3	17.50	2	17.45	17.45	1	2,251	0.04%
2022/06/20	2	17.55	0	0.00	17.30	2	2,329	0.09%
2022/06/17	1	17.80	0	0.00	18.05	1	2,443	0.04%
2022/06/15	2	18.55	0	0.00	18.50	2	2,524	0.08%
2022/06/10	4	19.00	0	0.00	19.10	4	2,553	0.16%
2022/06/01	1	19.25	3	19.28	19.25	-2	2,796	-0.07%
2022/05/31	0	0.00	1	19.05	19.10	-1	2,932	-0.03%
2022/05/30	5	19.24	7	19.16	19.20	-2	2,956	-0.07%
2022/05/26	2	19.10	22	19.08	18.70	-20	3,088	-0.65%
2022/05/25	5	18.90	0	0.00	18.90	5	3,107	0.16%
2022/05/24	5	19.03	4	18.70	18.60	1	3,119	0.03%
2022/05/23	30	19.04	5	18.89	18.95	25	3,125	0.80%
2022/05/20	3	18.50	7	18.59	18.60	-4	3,127	-0.13%
2022/05/19	10	18.20	0	0.00	18.25	10	3,144	0.32%
2022/05/13	0	0.00	12	17.87	17.80	-12	3,112	-0.39%
2022/05/12	12	17.83	2	18.30	17.50	10	3,098	0.32%
2022/05/11	2	18.65	0	0.00	18.60	2	3,042	0.07%
2022/05/10	6	19.62	0	0.00	19.65	6	2,993	0.20%
2022/05/09	2	20.53	1	19.95	19.95	1	2,977	0.03%
2022/05/06	5	21.00	5	20.93	20.90	0	2,953	0.00%
2022/05/05	1	21.50	1	21.30	21.35	0	2,957	0.00%
2022/05/03	5	21.34	3	21.27	21.30	2	2,967	0.07%
2022/04/28	0	0.00	2	21.70	21.80	-2	3,007	-0.07%
2022/04/27	6	21.43	2	21.55	21.55	4	2,990	0.13%
2022/04/26	3	22.00	5	22.20	22.00	-2	2,974	-0.07%
2022/04/25	5	21.91	0	0.00	21.90	5	2,948	0.17%
2022/04/22	10	22.86	30	23.26	23.05	-20	2,902	-0.69%
2022/04/20	7	23.51	14	23.60	23.45	-7	2,916	-0.24%
2022/04/19	25	23.80	14	23.44	23.55	11	2,855	0.39%
2022/04/18	31.1	23.56	22	23.71	23.15	9.1	2,726	0.33%
2022/04/15	41	23.54	37	23.92	23.80	4	2,607	0.15%
2022/04/14	0	0.00	15	23.49	23.20	-15	2,445	-0.61%
2022/04/13	5	23.00	13	22.98	23.15	-8	2,363	-0.34%
2022/04/12	25	22.18	15	22.19	22.20	10	2,204	0.45%
2022/04/11	3	21.38	0	0.00	21.35	3	2,134	0.14%
2022/04/08	1	21.75	0	0.00	21.80	1	2,123	0.05%
2022/04/07	6	22.02	4	21.90	21.60	2	2,120	0.09%
2022/04/06	0	0.00	1	22.30	22.30	-1	2,108	-0.05%
2022/03/29	4	22.80	4	22.71	22.70	0	2,057	0.00%
2022/03/28	2	22.55	1	22.70	22.70	1	2,036	0.05%
2022/03/25	1	22.60	0	0.00	22.60	1	2,014	0.05%
2022/03/22	4	22.69	6	22.51	22.40	-2	1,926	-0.10%
2022/03/18	3	21.70	11	21.66	21.75	-8	1,769	-0.45%
2022/03/17	2	21.05	21	21.10	21.20	-19	1,735	-1.09%
2022/03/16	4	20.53	0	0.00	20.70	4	1,726	0.23%
2022/03/15	10	20.70	0	0.00	20.30	10	1,722	0.58%
2022/03/14	1	20.60	0	0.00	20.80	1	1,723	0.06%
2022/03/10	17	20.86	15	21.05	21.05	2	1,716	0.12%
2022/03/09	0	0.00	1	20.55	20.80	-1	1,704	-0.06%
2022/03/08	7	21.18	2	20.60	20.30	5	1,706	0.29%
2022/03/07	0	0.00	18	22.65	21.70	-18	1,650	-1.09%
2022/03/04	25	22.17	9	22.23	22.05	16	1,538	1.04%
2022/03/03	1	21.55	0	0.00	21.70	1	1,427	0.07%
2022/03/02	10	21.88	3	22.30	21.80	7	1,445	0.48%
2022/03/01	0	0.00	4	21.80	21.70	-4	1,357	-0.29%
2022/02/25	4	21.44	5	21.42	21.40	-1	1,348	-0.07%
2022/02/23	7	21.40	2	21.38	21.40	5	1,372	0.36%
2022/02/22	3	21.52	3	21.15	21.15	0	1,388	0.00%
2022/02/17	2	20.75	2	20.85	20.80	0	1,406	0.00%
2022/02/16	5	20.72	5	20.65	20.65	0	1,433	0.00%
2022/02/15	2	20.55	2	20.35	20.35	0	1,500	0.00%
2022/02/14	5	20.73	5	20.43	20.55	0	1,793	0.00%
2022/02/11	5	20.90	5	20.90	20.90	0	1,915	0.00%
2022/02/10	4	21.30	7	21.09	21.05	-3	1,950	-0.15%
2022/02/09	5	20.86	6	20.93	21.00	-1	1,981	-0.05%
2022/02/08	2	20.60	10	20.50	20.65	-8	1,992	-0.40%
2022/02/07	10	19.60	0	0.00	20.00	10	2,007	0.50%
2022/01/25	2.1	19.70	0	0.00	19.55	2.1	2,042	0.10%
2022/01/24	3.1	20.14	0	0.00	20.10	3.1	2,062	0.15%
2022/01/21	10.1	21.10	13	20.62	20.50	-2.9	2,062	-0.14%
2022/01/18	3.1	20.80	5	20.75	20.75	-1.9	2,084	-0.09%
2022/01/14	0	0.00	1	21.00	20.90	-1	2,164	-0.05%
2022/01/13	3	21.82	5	21.77	21.70	-2	2,209	-0.09%
2022/01/12	1	20.75	0	0.00	20.80	1	2,180	0.05%
2022/01/11	4	21.15	0	0.00	21.05	4	2,261	0.18%
2022/01/10	0.1	21.20	0	0.00	21.20	0.1	2,562	0.00%
2022/01/07	0.1	21.20	0	0.00	21.05	0.1	3,163	0.00%
2022/01/05	2	21.70	2	21.50	21.40	0	3,253	0.00%
2022/01/04	1.1	21.79	0	0.00	21.65	1.1	3,247	0.03%
2021/12/29	0	0.00	1	22.25	22.20	-1	3,311	-0.03%
2021/12/28	0	0.00	2	22.15	22.00	-2	3,336	-0.06%
2021/12/24	10	22.00	0	0.00	21.95	10	3,417	0.29%
2021/12/23	2	21.85	0	0.00	21.90	2	3,434	0.06%
2021/12/22	2	22.00	0	0.00	21.85	2	3,454	0.06%
2021/12/21	2	21.90	0	0.00	22.05	2	3,457	0.06%
2021/12/14	1.1	21.46	0	0.00	21.50	1.1	3,517	0.03%
2021/12/13	2	21.80	0	0.00	22.00	2	3,540	0.06%
2021/12/10	2	21.60	0	0.00	21.60	2	3,544	0.06%
2021/12/09	0.1	21.95	1	21.95	21.90	-0.9	3,603	-0.03%
2021/12/08	2	21.95	0	0.00	21.85	2	3,728	0.05%
2021/12/07	4	21.73	0	0.00	21.75	4	3,787	0.11%
2021/12/03	2	21.40	1	21.40	21.40	1	3,845	0.03%
2021/12/01	3	21.47	0	0.00	21.70	3	3,893	0.08%
2021/11/30	7	21.79	2	21.70	21.55	5	3,929	0.13%
2021/11/29	3	21.55	3	21.55	21.45	0	3,968	0.00%
2021/11/26	5	22.10	4	22.15	21.95	1	4,109	0.02%
2021/11/24	4	22.60	10	22.80	22.90	-6	4,270	-0.14%
2021/11/19	0	0.00	1	22.90	22.50	-1	4,435	-0.02%
2021/11/18	0	0.00	5	22.85	22.75	-5	4,555	-0.11%
2021/11/15	4	22.54	2	22.45	22.60	2	4,611	0.04%
2021/11/12	2	23.05	0	0.00	23.00	2	4,648	0.04%
2021/11/11	25	23.84	12	24.00	23.80	13	4,618	0.28%
2021/11/10	4	22.94	6	22.74	22.65	-2	4,402	-0.05%
2021/11/08	5	22.15	0	0.00	22.00	5	4,340	0.12%
2021/11/05	2	21.50	2	21.70	21.85	0	4,366	0.00%
2021/11/02	1.1	21.95	2	21.90	21.25	-0.9	4,447	-0.02%
2021/11/01	0	0.00	1	21.30	21.70	-1	4,468	-0.02%
2021/10/29	1	21.35	0	0.00	21.15	1	4,715	0.02%
2021/10/27	1	21.35	7.1	21.15	21.50	-6.1	5,039	-0.12%
2021/10/26	2	21.75	0	0.00	21.55	2	5,077	0.04%
2021/10/25	4	21.83	7	21.78	21.75	-3	5,093	-0.06%
2021/10/22	0	0.00	1	21.70	21.65	-1	5,194	-0.02%
2021/10/20	2	22.95	5	22.60	22.50	-3	5,359	-0.06%
2021/10/19	1	22.50	0	0.00	22.70	1	5,356	0.02%
2021/10/18	4	23.53	0	0.00	23.35	4	5,335	0.07%
2021/10/15	40.1	23.35	47	23.85	24.00	-6.9	5,106	-0.14%
2021/10/14	0	0.00	11	20.94	21.85	-11	4,560	-0.24%
2021/10/12	2	20.85	0	0.00	20.70	2	4,627	0.04%
2021/10/08	1	21.00	0	0.00	20.90	1	4,688	0.02%
2021/10/06	6	20.50	0	0.00	20.50	6	4,893	0.12%
2021/10/04	3	20.55	6	20.35	20.45	-3	5,039	-0.06%
2021/10/01	3	21.80	2	21.40	21.45	1	5,250	0.02%
2021/09/30	3	22.70	0	0.00	22.65	3	5,369	0.06%
2021/09/27	1	23.05	3	23.05	23.15	-2	6,048	-0.03%
2021/09/23	3	22.40	1	22.55	22.25	2	8,038	0.02%
2021/09/22	11	22.47	2	22.45	22.20	9	9,548	0.09%
2021/09/17	14	22.92	0.1	23.15	23.15	13.9	10,032	0.14%
2021/09/15	0	0.00	1	23.40	23.55	-1	10,299	-0.01%
2021/09/13	1	24.70	0.2	24.70	24.70	0.8	11,096	0.01%
2021/09/10	0	0.00	3	23.50	23.45	-3	11,080	-0.03%
2021/09/08	0	0.00	1	23.75	23.50	-1	11,237	-0.01%
2021/09/03	0.1	25.20	0	0.00	25.10	0.1	11,510	0.00%
2021/09/02	0.1	24.90	0	0.00	25.00	0.1	11,619	0.00%
2021/09/01	1	25.90	2	25.60	25.40	-1	11,733	-0.01%
2021/08/30	9	25.81	23	25.98	25.20	-14	11,826	-0.12%
2021/08/27	0	0.00	21	24.55	25.00	-21	11,901	-0.18%
2021/08/26	21	24.87	23	24.90	24.30	-2	12,052	-0.02%
2021/08/24	8	24.05	5	24.50	23.50	3	12,544	0.02%
2021/08/20	0	0.00	1	22.45	22.25	-1	13,684	-0.01%
2021/08/19	2	22.18	0	0.00	22.05	2	13,842	0.01%
2021/08/18	11	21.48	3	23.20	23.35	8	13,950	0.06%
2021/08/16	3	23.22	1	23.00	22.65	2	14,212	0.01%
2021/08/13	1	24.00	0	0.00	24.00	1	14,369	0.01%
2021/08/12	5	24.45	0	0.00	24.90	5	14,895	0.03%
2021/08/11	11	25.05	7	24.30	24.35	4	15,384	0.03%
2021/08/10	10	25.65	0	0.00	25.25	10	15,635	0.06%
2021/08/09	1	25.85	1	26.35	25.90	0	15,861	0.00%
2021/08/06	0	26.85	2	26.70	26.50	-2	16,268	-0.01%
2021/08/04	2	27.20	41	27.21	27.25	-39	16,934	-0.23%
2021/08/03	54	26.69	15	26.94	26.70	39	17,762	0.22%
2021/07/30	0	0.00	1	25.60	25.25	-1	19,023	-0.01%
2021/07/29	1	25.30	0	0.00	25.60	1	19,285	0.01%
2021/07/28	9	26.06	20	25.30	25.30	-11	19,489	-0.06%
2021/07/27	4	26.75	5	26.83	26.45	-1	19,584	-0.01%
2021/07/26	5	26.20	0	0.00	25.60	5	19,562	0.03%
2021/07/23	0	0.00	54	25.45	25.95	-54	19,779	-0.27%
2021/07/22	1	25.00	3	25.00	25.00	-2	20,097	-0.01%
2021/07/21	0	0.00	1	26.15	25.45	-1	20,417	0.00%
2021/07/20	1	26.20	0	0.00	26.15	1	20,727	0.00%
2021/07/19	3	27.62	5	27.52	27.05	-2	20,898	-0.01%
2021/07/15	0.1	26.80	0	0.00	26.80	0.1	21,686	0.00%
2021/07/13	1	26.00	7	26.27	25.95	-6	22,713	-0.03%
2021/07/12	2	27.70	4	27.49	27.20	-2	23,445	-0.01%
2021/07/09	8	27.40	1	27.15	27.20	7	24,288	0.03%
2021/07/08	13	27.84	17	27.66	27.90	-4	24,722	-0.02%
2021/07/07	7	26.27	11	26.79	26.10	-4	24,675	-0.02%
2021/07/06	10	27.35	4	27.31	26.95	6	24,812	0.02%
2021/07/05	7	27.34	2	27.60	27.25	5	24,928	0.02%
2021/07/02	15	27.79	13	28.56	27.70	2	25,136	0.01%
2021/07/01	106	29.06	31	28.91	28.90	75	24,766	0.30%	大買/
2021/06/30	33	32.66	71	32.28	32.10	-38	24,033	-0.16%
2021/06/29	110	32.05	65	32.27	32.85	45	22,926	0.20%	大買/
2021/06/28	10	28.71	33	29.80	29.90	-23	21,462	-0.11%
2021/06/25	3	26.92	27	27.10	27.20	-24	20,990	-0.11%
2021/06/24	0	0.00	22	26.98	26.70	-22	20,912	-0.11%
2021/06/23	15	26.50	7	26.43	26.15	8	20,798	0.04%
2021/06/22	5	26.67	48	27.06	27.10	-43	20,514	-0.21%
2021/06/21	1	24.50	10	24.31	24.65	-9	20,055	-0.04%
2021/06/18	10	25.07	0	0.00	25.00	10	20,018	0.05%
2021/06/17	0	0.00	5	25.85	25.95	-5	19,940	-0.03%
2021/06/16	19	26.21	6	26.02	26.00	13	19,852	0.07%
2021/06/15	0	0.00	19.1	27.27	27.50	-19.1	19,733	-0.10%
2021/06/11	10	26.55	4	26.40	26.45	6	19,611	0.03%
2021/06/09	5	26.90	0	0.00	26.90	5	19,441	0.03%
2021/06/08	5	27.80	0	0.00	28.05	5	19,302	0.03%
2021/06/07	0	0.00	5	27.97	27.45	-5	19,195	-0.03%
2021/06/04	26	27.73	7	27.59	27.50	19	19,043	0.10%
2021/06/03	1	28.85	47	28.69	29.05	-46	18,833	-0.24%
2021/06/02	30	28.37	26	28.66	28.65	4	18,652	0.02%
2021/06/01	17	27.54	24	27.56	27.90	-7	18,353	-0.04%
2021/05/31	67.1	28.36	56	28.56	28.05	11.1	18,082	0.06%
2021/05/28	31	26.51	6	26.18	26.75	25	17,162	0.15%
2021/05/27	22	24.62	0	0.00	24.35	22	16,831	0.13%
2021/05/26	1	24.40	6	24.07	24.30	-5	16,680	-0.03%
2021/05/25	6.5	23.96	1	24.00	24.00	5.5	16,594	0.03%
2021/05/24	23	24.16	0	0.00	23.90	23	16,513	0.14%
2021/05/21	0	0.00	3	23.67	24.30	-3	16,506	-0.02%
2021/05/20	30	24.31	58	24.29	23.20	-28	16,469	-0.17%
2021/05/19	18	25.11	6.3	25.17	25.65	11.7	15,940	0.07%
2021/05/18	59	23.13	21	23.29	23.35	38	15,576	0.24%
2021/05/17	40.5	21.30	0	0.00	21.25	40.5	15,313	0.26%
2021/05/14	13	25.65	5	23.70	23.60	8	15,036	0.05%
2021/05/13	8	25.67	5	25.30	25.30	3	14,596	0.02%
2021/05/12	7	28.57	14	28.84	28.10	-7	14,214	-0.05%
2021/05/11	75	33.80	33	33.95	31.20	42	13,892	0.30%
2021/05/10	26	33.14	47	33.87	34.65	-21	12,902	-0.16%
2021/05/07	5	31.16	1	32.10	31.50	4	12,022	0.03%
2021/05/06	11	30.69	2	31.15	31.10	9	11,314	0.08%
2021/05/05	21	29.11	10	27.99	29.30	11	10,999	0.10%
2021/05/04	0	0.00	29	26.81	26.65	-29	10,761	-0.27%
2021/05/03	6	29.76	6.1	31.30	28.80	-0.1	10,566	0.00%
2021/04/29	19	32.24	18	31.87	31.95	1	10,380	0.01%
2021/04/28	4	32.93	17	33.36	33.55	-13	10,155	-0.13%
2021/04/27	20	28.90	19	29.98	30.70	1	9,860	0.01%
2021/04/26	7	27.26	12	27.17	27.95	-5	9,500	-0.05%
2021/04/23	17	24.96	12	24.71	25.70	5	9,189	0.05%
2021/04/22	7	25.29	13	25.44	25.15	-6	9,057	-0.07%
2021/04/21	70	24.89	17	24.91	24.60	53	8,755	0.61%
2021/04/20	54	24.54	51	24.38	24.90	3	8,207	0.04%
2021/04/19	3	22.65	0	0.00	22.65	3	7,332	0.04%
2021/04/16	46.1	19.99	35	20.06	20.60	11.1	7,353	0.15%
2021/04/15	95	18.59	92	18.67	18.75	3	6,520	0.05%
2021/04/14	6	16.84	48	16.80	17.25	-42	5,632	-0.75%
2021/04/13	15	16.52	2	16.25	16.05	13	5,270	0.25%
2021/04/12	25	16.08	8	15.78	16.65	17	5,144	0.33%
2021/04/09	13	15.23	5	15.31	15.25	8	4,978	0.16%
2021/04/08	12	15.49	10	15.64	15.85	2	4,808	0.04%
2021/04/07	3	14.50	0	0.00	14.55	3	4,532	0.07%
2021/04/06	3	14.20	3	14.52	14.55	0	4,587	0.00%
2021/04/01	5	14.00	0	0.00	14.00	5	4,603	0.11%
2021/03/29	2	13.90	0	0.00	13.80	2	5,488	0.04%
2021/03/26	2	13.70	0	0.00	13.75	2	6,484	0.03%
2021/03/25	1	13.80	2	13.70	13.65	-1	7,195	-0.01%
2021/03/18	0	0.00	20	13.35	13.30	-20	8,283	-0.24%
2021/03/16	20	13.28	8	13.25	13.10	12	8,311	0.14%
2021/03/10	1	13.35	1	13.30	13.30	0	8,399	0.00%
2021/03/05	0	0.00	4	13.10	13.10	-4	8,584	-0.05%
2021/03/04	4	13.45	0	0.00	13.40	4	8,723	0.05%
2021/02/25	2	13.55	0	0.00	13.40	2	8,990	0.02%
2021/02/24	0	0.00	12	13.30	13.15	-12	8,971	-0.13%
2021/02/23	1	13.60	13	13.78	13.50	-12	8,869	-0.14%
2021/02/22	16	12.96	7	13.03	13.50	9	8,706	0.10%
2021/02/19	2	12.50	0	0.00	12.50	2	8,518	0.02%
2021/02/05	2	11.20	0	0.00	11.25	2	8,372	0.02%
2021/02/02	22	11.20	22	11.25	11.50	0	8,397	0.00%
2021/01/29	0	0.00	7	11.08	10.70	-7	8,280	-0.08%
2021/01/27	3	11.25	0	0.00	11.20	3	8,346	0.04%
2021/01/26	2	11.33	0	0.00	11.30	2	8,533	0.02%
2021/01/25	2	11.58	2	11.80	11.65	0	8,547	0.00%
2021/01/22	3	11.27	3	11.35	11.55	0	8,681	0.00%
2021/01/21	2	11.45	0	0.00	11.30	2	8,632	0.02%
2021/01/20	0	0.00	25	11.49	11.35	-25	8,602	-0.29%
2021/01/19	16	12.24	2	12.10	12.10	14	8,527	0.16%
2021/01/18	0	0.00	63	11.65	12.00	-63	8,534	-0.74%
2021/01/15	20	12.25	0	0.00	12.15	20	8,464	0.24%
2021/01/14	3	12.80	0	0.00	12.85	3	8,407	0.04%
2021/01/12	2	13.65	11	13.43	12.95	-9	8,306	-0.11%
2021/01/11	31	14.30	4	14.35	13.95	27	8,139	0.33%
2021/01/08	0	0.00	4	13.70	13.75	-4	7,991	-0.05%
2021/01/07	0	0.00	2	13.90	13.80	-2	7,948	-0.03%
2021/01/06	3	14.00	10	13.70	13.60	-7	7,934	-0.09%
2021/01/05	0	0.00	21	13.95	14.00	-21	7,851	-0.27%
2021/01/04	17	13.79	11	14.10	13.95	6	7,797	0.08%
2020/12/31	2	13.85	3	13.58	13.70	-1	7,673	-0.01%
2020/12/30	1	13.45	13	13.63	13.60	-12	7,618	-0.16%
2020/12/29	2	13.65	6	13.46	13.45	-4	7,513	-0.05%
2020/12/28	5	13.64	4	13.96	13.55	1	7,398	0.01%
2020/12/25	21	13.87	9	13.94	13.85	12	7,256	0.17%
2020/12/24	51	14.56	49	14.72	14.20	2	7,062	0.03%
2020/12/23	4	13.53	41	13.55	14.05	-37	6,530	-0.57%
2020/12/22	151	14.73	194	14.72	13.60	-43	6,242	-0.69%	大買/大賣/
2020/12/21	194	14.46	29	14.43	14.55	165	5,204	3.17%	大買/鉅額交易
2020/12/18	14	13.10	21	13.14	13.30	-7	4,473	-0.16%
2020/12/17	27	12.58	0	0.00	12.35	27	3,943	0.68%
2020/12/16	26	12.58	43	12.92	13.10	-17	3,637	-0.47%
2020/12/15	11	12.31	0	0.00	11.95	11	3,303	0.33%
2020/12/14	12	11.80	20	12.16	12.20	-8	3,283	-0.24%
2020/12/11	5	11.77	1	11.75	11.75	4	3,268	0.12%
2020/12/10	1	12.15	0	0.00	11.85	1	3,284	0.03%
2020/12/09	0	0.00	5	11.85	11.90	-5	3,364	-0.15%
2020/12/08	0	0.00	3	11.75	11.85	-3	3,611	-0.08%
2020/12/07	12	11.97	1	12.15	11.95	11	3,729	0.29%
2020/12/04	0	0.00	3	12.12	12.05	-3	3,708	-0.08%
2020/12/03	9	11.89	0	0.00	11.85	9	3,862	0.23%
2020/12/02	0	0.00	42	12.14	12.00	-42	4,000	-1.05%
2020/12/01	4	12.15	2	12.70	12.30	2	3,927	0.05%
2020/11/30	23	12.51	39	12.35	12.45	-16	3,814	-0.42%
2020/11/27	15	12.10	158	11.70	12.15	-143	3,655	-3.91%	大賣/鉅額交易
2020/11/26	0	0.00	25	11.70	11.85	-25	3,567	-0.70%
2020/11/25	118	11.58	5	11.67	11.80	113	3,548	3.18%	大買/鉅額交易
2020/11/24	87	11.28	2	11.23	11.25	85	3,367	2.52%
2020/11/23	17	11.00	0	0.00	11.10	17	3,317	0.51%
2020/11/20	2	11.00	0	0.00	11.00	2	3,283	0.06%
2020/11/05	0	0.00	30	10.95	10.95	-30	3,336	-0.90%
2020/11/04	5	11.00	8	11.05	11.10	-3	3,328	-0.09%
2020/11/03	43	11.33	5	11.25	11.35	38	3,224	1.18%
2020/10/22	0	0.00	45	10.89	10.65	-45	2,746	-1.64%
2020/10/16	0	0.00	1	10.55	10.60	-1	2,662	-0.04%
2020/10/13	12	10.71	0	0.00	10.70	12	2,583	0.46%
2020/10/12	0	0.00	50	10.30	10.40	-50	2,482	-2.01%
2020/10/07	51	10.15	0	0.00	10.15	51	2,448	2.08%
2020/09/24	0	0.00	20	10.05	9.90	-20	2,519	-0.79%
2020/09/22	35	10.48	1.6	10.36	10.35	33.4	2,549	1.31%
2020/09/18	12	10.81	12	10.90	10.85	0	2,543	0.00%
2020/09/15	2	11.15	2	10.85	11.00	0	2,406	0.00%
2020/09/14	0	0.00	11	11.11	10.95	-11	2,366	-0.46%
2020/09/11	51	11.22	49	11.35	10.70	2	2,234	0.09%
2020/09/10	4	11.05	0	0.00	11.20	4	1,965	0.20%
2020/09/08	25	11.10	42	11.18	10.60	-17	1,763	-0.96%
2020/09/07	50	10.81	4	10.95	10.95	46	1,529	3.01%
2020/09/03	0	0.00	5	10.10	10.10	-5	1,320	-0.38%
2020/08/25	0	0.00	1	9.88	9.83	-1	1,126	-0.09%
2020/08/24	1	10.00	0	0.00	9.95	1	1,095	0.09%
2020/08/18	15	9.73	10	9.71	9.96	5	921	0.54%
2020/08/12	0	0.00	22	8.99	8.97	-22	794	-2.77%
2020/08/05	0	0.00	10	8.68	8.65	-10	825	-1.21%
2020/07/30	32	8.45	14	8.50	8.49	18	974	1.85%
2020/07/29	14	8.50	0	0.00	8.43	14	1,105	1.27%
2020/07/13	0	0.00	30	8.88	9.00	-30	1,127	-2.66%
2020/07/07	10	10.00	0	0.00	9.98	10	1,203	0.83%
2020/07/02	20	10.30	0	0.00	10.10	20	1,134	1.76%
2020/05/28	0	0.00	10	9.36	9.22	-10	1,029	-0.97%
2020/05/12	0	0.00	0.5	9.26	9.25	-0.5	976	-0.05%
2020/05/11	0	0.00	0.5	9.67	9.67	-0.5	924	-0.05%
2020/05/08	0	0.00	10	10.00	10.00	-10	873	-1.14%
2020/05/06	10	10.55	10	10.05	10.10	0	843	0.00%
2020/05/05	11	10.13	0	0.00	10.40	11	769	1.43%
2020/04/22	0	0.00	10	8.92	9.17	-10	616	-1.62%
2020/04/21	13	9.30	0	0.00	9.09	13	609	2.13%
2020/04/17	10	9.60	10	9.57	9.47	0	593	0.00%
2020/04/14	5	9.79	5	9.85	9.73	0	555	0.00%
2020/04/10	0	0.00	20	9.24	9.33	-20	458	-4.37%
2020/03/27	10	8.32	0	0.00	8.20	10	396	2.52%
2020/03/26	10	7.47	0	0.00	7.60	10	379	2.64%
2020/03/18	0	0.00	1	6.93	6.87	-1	371	-0.27%
2020/03/16	0	0.00	2	7.18	7.16	-2	344	-0.58%
2020/03/13	0	0.00	2	7.14	7.35	-2	342	-0.58%
2020/03/05	0	0.00	3	8.81	8.87	-3	308	-0.97%
2019/12/27	0	0.00	2	10.05	10.05	-2	436	-0.46%
2019/10/30	0	0.00	1	10.10	9.95	-1	656	-0.15%
2019/10/29	0	0.00	20	9.93	9.95	-20	620	-3.22%
2019/09/19	0	0.00	3	9.94	9.96	-3	745	-0.40%
2019/09/10	1	9.96	0	0.00	9.99	1	749	0.13%
2019/09/09	1	10.00	0	0.00	9.93	1	750	0.13%
2019/09/04	0	0.00	2	10.20	10.20	-2	747	-0.27%
2019/08/23	2	9.93	0	0.00	9.83	2	710	0.28%
2019/08/12	2	9.87	12	9.75	9.83	-10	891	-1.12%
2019/08/08	10	9.50	0	0.00	9.50	10	901	1.11%
2019/07/30	0	0.00	1	9.88	9.86	-1	1,210	-0.08%
2019/07/29	1	9.85	0	0.00	9.88	1	1,208	0.08%
2019/07/22	0	0.00	2	10.05	10.00	-2	1,194	-0.17%
2019/07/16	5	10.26	0	0.00	10.20	5	1,241	0.40%
2019/06/13	0	0.00	12	10.15	10.20	-12	1,227	-0.98%
2019/06/11	0	0.00	8	10.20	10.10	-8	1,226	-0.65%
2019/06/04	20	10.30	0	0.00	10.20	20	1,207	1.66%
2019/05/31	0	0.00	1	10.40	10.35	-1	1,191	-0.08%
2019/05/30	0	0.00	4	10.45	10.35	-4	1,187	-0.34%
2019/05/29	0	0.00	2	10.55	10.50	-2	1,173	-0.17%
2019/05/28	6	10.55	0	0.00	10.45	6	1,132	0.53%
2019/05/23	0	0.00	10	10.05	10.10	-10	1,117	-0.89%
2019/05/22	0	0.00	10	10.15	10.05	-10	1,107	-0.90%
2019/05/20	0	0.00	1	10.05	10.15	-1	1,074	-0.09%
2019/05/15	1	10.45	1	10.35	10.35	0	956	0.00%
2019/05/13	46	10.04	36	9.95	9.90	10	786	1.27%
2019/05/10	1	9.67	0	0.00	9.59	1	698	0.14%
2019/04/22	0	0.00	5.6	9.50	9.57	-5.6	568	-0.98%
2019/04/12	0	0.00	5	9.14	9.05	-5	443	-1.13%
2019/04/11	5	9.19	0	0.00	9.16	5	436	1.15%
2019/04/08	0	0.00	10	9.28	9.23	-10	431	-2.32%
2019/03/29	0	0.00	1	9.25	9.26	-1	411	-0.24%
2019/03/26	0	0.00	3	9.40	9.40	-3	404	-0.74%
2019/03/25	1	9.40	0	0.00	9.42	1	403	0.25%
2019/03/20	0	0.00	1	9.62	9.64	-1	388	-0.26%
2019/03/19	0	0.00	4	9.68	9.64	-4	391	-1.02%
2019/01/10	0	0.00	1	9.28	9.29	-1	878	-0.11%
2018/12/07	1	9.70	0	0.00	9.64	1	919	0.11%
2018/12/05	1	9.85	0	0.00	9.89	1	909	0.11%
2018/11/26	9	10.03	9	10.13	10.15	0	668	0.00%
2018/11/23	3	9.50	3	9.46	9.60	0	531	0.00%
2018/11/19	0	0.00	1	9.20	9.20	-1	464	-0.22%
2018/11/01	10	9.06	10	8.90	8.90	0	473	0.00%
2018/10/11	1	9.00	0	0.00	8.72	1	561	0.18%
2018/08/15	1	9.80	10	9.80	9.61	-9	1,361	-0.66%
2018/07/23	0	0.00	10	10.10	10.05	-10	1,852	-0.54%
2018/07/13	0	0.00	20	10.15	10.25	-20	2,432	-0.82%
2018/07/12	20	10.20	2	10.20	10.15	18	2,474	0.73%
2018/07/04	0	0.00	1	11.25	11.20	-1	3,503	-0.03%
2018/06/28	1	11.45	0	0.00	11.45	1	4,366	0.02%
2018/06/26	2	11.70	1	11.65	11.65	1	4,517	0.02%
2018/06/05	1	11.75	5	11.75	11.60	-4	4,733	-0.08%
2018/05/30	0	0.00	18	11.62	11.55	-18	4,660	-0.39%
2018/05/29	3	11.65	1	11.65	11.60	2	4,650	0.04%
2018/05/25	0	0.00	1	11.65	11.75	-1	4,689	-0.02%
2018/05/24	15	11.70	0	0.00	11.60	15	4,644	0.32%
2018/05/21	0	0.00	10	11.75	11.70	-10	4,628	-0.22%
2018/05/18	0	0.00	10	11.70	11.65	-10	4,636	-0.22%
2018/05/14	20	12.10	15	12.10	11.95	5	4,662	0.11%
2018/05/09	15	12.05	2	12.05	12.00	13	4,578	0.28%
2018/05/08	2	12.10	0	0.00	12.05	2	4,572	0.04%
2018/05/07	1	12.00	15	11.95	11.90	-14	4,550	-0.31%
2018/05/04	15	11.80	30	11.93	12.10	-15	4,547	-0.33%
2018/05/03	0	0.00	5	11.95	11.70	-5	4,513	-0.11%
2018/04/26	0	0.00	1	12.10	12.00	-1	4,877	-0.02%
2018/04/25	0	0.00	5	12.20	12.40	-5	4,854	-0.10%
2018/04/23	0	0.00	5	12.30	12.60	-5	4,739	-0.11%
2018/04/20	11	12.64	5	12.40	12.40	6	4,705	0.13%
2018/04/19	5	12.35	18	12.37	12.40	-13	4,650	-0.28%
2018/04/17	15	12.30	7	12.19	12.05	8	4,668	0.17%
2018/04/16	3	12.00	5	11.95	11.90	-2	4,870	-0.04%
2018/04/13	0	0.00	2	12.10	12.05	-2	4,984	-0.04%
2018/04/12	20	12.25	0	0.00	12.20	20	5,000	0.40%
2018/04/10	40	13.17	13	14.10	12.40	27	5,040	0.54%
2018/04/09	10	12.80	17	13.03	13.20	-7	4,437	-0.16%
2018/04/03	0	0.00	2	11.85	12.00	-2	3,859	-0.05%
2018/04/02	7	12.21	5	12.40	11.95	2	4,154	0.05%
2018/03/23	4	11.20	0	0.00	11.15	4	3,823	0.10%
2018/03/15	0	0.00	1	11.10	11.10	-1	3,729	-0.03%
2018/03/01	5	11.35	0	0.00	11.35	5	4,624	0.11%
2018/02/12	2	10.25	0	0.00	10.25	2	4,692	0.04%
2018/02/06	0	0.00	2	10.90	10.30	-2	4,694	-0.04%
2018/01/31	2	11.40	0	0.00	11.40	2	5,163	0.04%
2018/01/30	2	11.45	0	0.00	11.40	2	5,144	0.04%
2018/01/23	1	12.05	13	12.19	12.10	-12	5,016	-0.24%
2018/01/11	10	12.00	0	0.00	11.80	10	4,433	0.23%
2018/01/10	32	12.17	15	12.10	12.10	17	4,334	0.39%
2018/01/03	1	11.65	0.1	11.70	11.75	0.9	3,817	0.02%
2018/01/02	14	11.86	0	0.00	11.80	14	3,752	0.37%