台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    46,544
  • 產業
    上市 電器電纜類股
  • 891人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284844.8369.144.4944.20-2126,243-0.08%
2024/03/2715144.8511144.7644.054025,5460.16% 大買/大賣/
2024/03/2626845.61234.144.9643.8033.924,4750.14% 大買/大賣/
2024/03/25163.544.38242.544.5545.40-78.922,208-0.36% 大買/大賣/
2024/03/224241.07115.641.9642.45-73.618,720-0.39% 大賣/
2024/03/2126.238.197638.2838.60-49.816,948-0.29%
2024/03/2031.137.682437.6937.35716,6360.04%
2024/03/1938.338.172438.3838.1014.316,4900.09%
2024/03/182038.303638.5238.45-1616,303-0.10%
2024/03/1553.737.933238.0037.9521.716,3330.13%
2024/03/148138.3192.138.4837.85-11.116,455-0.07%
2024/03/13837.30837.1136.85015,5540.00%
2024/03/1219.136.9024.137.0737.20-516,240-0.03%
2024/03/111636.042836.1736.30-1216,078-0.07%
2024/03/0840.236.4030.536.5736.059.716,1160.06%
2024/03/0779.137.0242.136.8136.703716,0130.23%
2024/03/0670.138.228338.0537.50-12.915,653-0.08%
2024/03/055536.654736.9436.35814,1870.06%
2024/03/0462.937.392437.5436.9538.914,0090.28%
2024/03/015337.505037.8237.85313,7450.02%
2024/02/293836.8349.736.8637.50-11.713,258-0.09%
2024/02/2730.336.021835.9635.6512.312,9120.10%
2024/02/261736.974937.0336.45-3212,829-0.25%
2024/02/234036.246336.5436.25-2312,302-0.19%
2024/02/224336.4710136.5536.40-5812,200-0.48% 大賣/
2024/02/21436.041036.2836.15-612,059-0.05%
2024/02/20835.92135.9535.90712,0000.06%
2024/02/192236.417036.5836.30-4811,892-0.40%
2024/02/16235.889.835.8435.90-7.811,753-0.07%
2024/02/15334.651234.9635.25-911,571-0.08%
2024/02/05234.40134.5534.50111,5250.01%
2024/02/0230.935.27834.9234.8022.911,4900.20%
2024/02/01134.90635.2135.40-511,408-0.04%
2024/01/31334.7700.0034.95311,4470.03%
2024/01/30235.05535.1234.90-311,431-0.03%
2024/01/29134.8000.0034.80111,4390.01%
2024/01/26335.05534.6834.60-211,464-0.02%
2024/01/251.434.958.335.0934.85-6.911,468-0.06%
2024/01/241.135.45335.2535.35-1.911,461-0.02%
2024/01/2311.535.54235.4535.409.511,4770.08%
2024/01/221035.41535.3735.35511,4390.04%
2024/01/19134.85135.1034.80011,3170.00%
2024/01/18234.43234.2534.80011,2280.00%
2024/01/17135.25235.1534.60-111,190-0.01%
2024/01/164935.7426.135.7935.5022.911,0670.21%
2024/01/154336.5067.536.7236.90-24.510,747-0.23%
2024/01/12334.10034.1034.1539,5220.03%
2024/01/11933.873433.9134.10-259,592-0.26%
2024/01/1016.133.241233.3133.254.19,7010.04%
2024/01/099.133.91833.9733.651.19,8030.01%
2024/01/088.234.22734.4034.101.29,8260.01%
2024/01/0518.634.4700.0034.3018.69,8940.19%
2024/01/0440.134.811534.8034.6025.19,9420.25%
2024/01/0327.134.997.534.8934.7019.610,0030.20%
2024/01/02934.479.334.7735.00-0.39,9460.00%
2023/12/293034.6800.0034.50309,9590.30%
2023/12/28634.356.734.8735.00-0.79,956-0.01%
2023/12/276.334.169.234.1634.00-2.910,054-0.03%
2023/12/268.133.82933.9433.95-0.910,500-0.01%
2023/12/25933.8310.134.1633.75-1.111,418-0.01%
2023/12/228.334.061034.1033.90-1.711,866-0.01%
2023/12/21334.12734.3734.30-412,507-0.03%
2023/12/20533.771933.8934.20-1412,617-0.11%
2023/12/1932.133.47133.4033.4531.112,6650.25%
2023/12/180.734.10534.2133.90-4.312,681-0.03%
2023/12/151534.792734.8534.40-1212,693-0.09%
2023/12/1414.134.6513.134.9334.55112,6280.01%
2023/12/1332.135.061735.0034.8515.112,5030.12%
2023/12/1227.135.841635.8735.6011.112,3730.09%
2023/12/112736.153036.0635.80-311,967-0.03%
2023/12/082535.504435.5535.60-1911,478-0.17%
2023/12/077435.4957.935.4535.9516.111,0070.15%
2023/12/061533.7721.333.8733.95-6.310,073-0.06%
2023/12/052433.511633.5833.45810,0410.08%
2023/12/041334.161834.4033.95-59,961-0.05%
2023/12/01633.966234.1033.90-569,871-0.57%
2023/11/30434.08434.2634.0509,9220.00%
2023/11/291134.17334.3034.2589,9960.08%
2023/11/28134.45434.2034.45-310,079-0.03%
2023/11/276.334.34234.1534.004.310,2840.04%
2023/11/242134.3565.334.4634.20-44.310,226-0.43%
2023/11/2200.00333.6033.55-39,990-0.03%
2023/11/21133.70333.8233.70-210,061-0.02%
2023/11/2000.00433.3633.50-410,060-0.04%
2023/11/17333.206033.3333.25-5710,102-0.56%
2023/11/161.532.921432.9933.00-12.510,190-0.12%
2023/11/151932.772632.5632.75-710,289-0.07%
2023/11/149.232.20432.6032.055.210,5280.05%
2023/11/13932.201132.3432.45-210,919-0.02%
2023/11/108.232.36432.4032.254.211,0570.04%
2023/11/091432.531932.7332.55-511,263-0.04%
2023/11/0820.632.817.232.7032.6013.411,5690.12%
2023/11/07533.225.133.2833.15-0.111,7690.00%
2023/11/060.133.3500.0033.450.112,1190.00%
2023/11/03332.80133.0532.80212,4980.02%
2023/11/0200.00532.3732.50-512,697-0.04%
2023/11/014531.801231.9731.903313,0020.25%
2023/10/31732.171332.2532.00-613,902-0.04%
2023/10/301833.121432.8732.80416,1900.02%
2023/10/27332.88032.9532.80316,2410.02%
2023/10/26532.931533.0232.80-1016,488-0.06%
2023/10/253633.71133.8533.453516,7120.21%
2023/10/24833.13833.1633.40016,8830.00%
2023/10/231633.082132.5333.05-517,175-0.03%
2023/10/2069.232.123032.3932.1039.217,5300.22%
2023/10/1940.432.9526.133.0532.8014.318,7600.08%
2023/10/181633.089.533.1732.906.519,5140.03%
2023/10/1763.234.011534.0733.6048.219,9830.24%
2023/10/1627.534.332634.2734.251.520,1700.01%
2023/10/1322.435.181335.3734.959.421,1790.04%
2023/10/121035.471435.6435.50-422,483-0.02%
2023/10/1126.335.912336.0035.353.322,8630.01%
2023/10/065036.609.136.8836.4040.923,4030.17%
2023/10/0527.237.071937.3436.908.223,8090.03%
2023/10/0456.236.99937.1836.8547.224,2450.19%
2023/10/033038.241038.0637.752024,7420.08%
2023/10/022438.9021.238.8938.602.824,7000.01%
2023/09/2821.237.9856.237.7838.45-3524,534-0.14%
2023/09/27536.822536.7636.70-2024,392-0.08%
2023/09/2638.236.5935.236.7836.35324,3000.01%
2023/09/257.335.133.135.1035.254.124,1370.02%
2023/09/2213.133.793033.8534.40-16.924,427-0.07%
2023/09/2112.133.65134.1933.4511.124,5770.05%
2023/09/2020.334.0529.434.1434.10-9.124,714-0.04%
2023/09/1914.134.54834.5334.106.125,1560.02%
2023/09/18534.7510.134.8934.65-5.125,310-0.02%
2023/09/152234.8313.735.0935.108.325,6730.03%
2023/09/143.534.651034.8334.85-6.525,991-0.02%
2023/09/1314.134.64734.8134.407.126,4620.03%
2023/09/121634.961235.1234.80427,9330.01%
2023/09/111935.482235.2935.15-328,871-0.01%
2023/09/08936.11436.1035.95529,3790.02%
2023/09/07236.23536.3636.35-330,161-0.01%
2023/09/061436.373836.3436.25-2431,062-0.08%
2023/09/052736.346836.3636.10-4132,646-0.13%
2023/09/042336.612436.6736.45-135,9560.00%
2023/09/014336.7619.136.6436.4523.938,9260.06%
2023/08/3128.136.455336.5536.95-24.942,430-0.06%
2023/08/30735.71835.8635.75-143,1370.00%
2023/08/291735.201935.3835.50-243,7620.00%
2023/08/282935.36835.4835.152143,8600.05%
2023/08/251335.9629.136.0136.00-16.143,928-0.04%
2023/08/242236.09636.1735.851644,0560.04%
2023/08/232235.963635.9535.90-1444,190-0.03%
2023/08/2217.835.878.135.9135.859.744,5030.02%
2023/08/212336.404136.4936.35-1844,699-0.04%
2023/08/183636.373536.3036.00144,7690.00%
2023/08/173435.9340.236.0636.15-6.244,812-0.01%
2023/08/1620.234.492734.7435.15-6.845,047-0.02%
2023/08/151834.234234.5434.70-2445,745-0.05%
2023/08/143433.941033.8033.602446,3030.05%
2023/08/1142.135.171934.9434.6523.146,4140.05%
2023/08/106435.93636.0835.705846,5560.12%
2023/08/0942.137.403437.3136.858.146,7220.02%
2023/08/082936.851237.1436.551746,7820.04%
2023/08/074736.756536.6937.00-1847,425-0.04%
2023/08/0491.337.162537.0137.3566.348,3620.14%
2023/08/0215239.57137.139.7239.2514.948,2050.03% 大買/大賣/
2023/08/011337.54637.6537.50746,9440.01%
2023/07/312637.724037.8637.65-1448,426-0.03%
2023/07/2822.138.03437.9838.0518.150,1090.04%
2023/07/274538.343638.5738.55950,3320.02%
2023/07/2652.138.8027.539.0838.3524.650,9900.05%
2023/07/2544.138.8846.139.1639.25-250,7300.00%
2023/07/2415240.336939.7638.808350,3190.16% 大買/
2023/07/212739.6383.240.0539.75-56.249,129-0.11%
2023/07/206739.283839.2439.602948,4990.06%
2023/07/192538.192538.3438.25048,0380.00%
2023/07/186039.4011039.4238.55-5047,915-0.10% 大賣/
2023/07/177739.4911039.2839.45-3347,115-0.07% 大賣/
2023/07/1465.338.246737.8437.60-1.746,2470.00%
2023/07/1378.138.8447.138.9538.053146,2330.07%
2023/07/1245.139.3928.439.2039.4016.745,8540.04%
2023/07/1124.339.1834.239.5838.70-9.946,018-0.02%
2023/07/103339.004739.1738.95-1446,535-0.03%
2023/07/071037.672437.7537.90-1447,187-0.03%
2023/07/063238.521238.7238.102047,4230.04%
2023/07/054939.137639.1839.15-2747,541-0.06%
2023/07/042738.243138.4938.25-447,450-0.01%
2023/07/033038.834938.7538.60-1947,692-0.04%
2023/06/303838.0638.738.3938.60-0.747,3570.00%
2023/06/2914.137.55837.4837.406.147,3820.01%
2023/06/28836.9818.336.8636.75-10.347,669-0.02%
2023/06/275638.285837.5836.95-247,6680.00%
2023/06/263037.9516.537.8938.1013.548,0440.03%
2023/06/2132.538.1632.538.2338.00048,7100.00%
2023/06/202738.57938.5538.701848,3650.04%
2023/06/19538.85438.3138.15148,0450.00%
2023/06/1611339.127739.3138.503647,7050.08% 大買/
2023/06/153737.8246.837.5838.10-9.846,305-0.02%
2023/06/148738.271537.9337.607245,5710.16%
2023/06/133738.0466.537.8237.80-29.545,133-0.07%
2023/06/124739.1211139.3238.40-6444,542-0.14% 大賣/
2023/06/098939.58177.139.7239.50-88.143,814-0.20% 大賣/
2023/06/0817840.35150.240.6240.5027.842,2920.07% 大買/大賣/
2023/06/078937.88148.738.1439.20-59.739,128-0.15% 大賣/
2023/06/0622036.4285.735.7635.65134.336,3640.37% 大買/鉅額交易
2023/06/052432.8037.534.0534.80-13.533,276-0.04%
2023/06/023531.9546.931.7331.65-11.932,861-0.04%
2023/06/011331.09531.0730.85832,2320.02%
2023/05/312330.834630.7731.10-2332,140-0.07%
2023/05/302330.729.230.7530.5013.832,0730.04%
2023/05/292731.104431.1531.00-1731,878-0.05%
2023/05/2632.130.6717.130.6730.7515.131,6920.05%
2023/05/253231.7420.431.6431.2011.631,4000.04%
2023/05/242131.5745.531.6931.60-24.531,212-0.08%
2023/05/234531.774331.7631.75231,2630.01%
2023/05/224231.5778.631.8731.80-36.631,141-0.12%
2023/05/193331.7737.231.7631.25-4.230,602-0.01%
2023/05/1838.331.3359.131.3831.35-20.830,165-0.07%
2023/05/174131.074030.7230.50129,9500.00%
2023/05/164730.5551.130.5330.60-4.129,520-0.01%
2023/05/152929.9917.130.0330.2511.929,1400.04%
2023/05/125229.6523.529.2929.5528.528,6500.10%
2023/05/115229.6523.529.2928.9528.528,3520.10%
2023/05/1064.331.072431.0030.9040.327,5160.15%
2023/05/0914.530.4034.730.3930.05-20.226,294-0.08%
2023/05/081231.7345.431.4432.00-33.425,548-0.13%
2023/05/053631.5541.931.3031.30-5.924,560-0.02%
2023/05/046130.93134.830.5431.00-73.823,319-0.32% 大賣/
2023/05/031428.8624.328.9328.95-10.322,140-0.05%
2023/05/0220.328.74128.528.7129.20-108.222,145-0.49% 大賣/鉅額交易
2023/04/2800.00427.6127.40-421,305-0.02%
2023/04/27427.01327.0727.05121,1870.00%
2023/04/261627.03527.1027.101121,0970.05%
2023/04/253727.424.327.1527.3032.720,9580.16%
2023/04/24827.833327.7027.80-2520,783-0.12%
2023/04/212027.29927.2127.101120,6170.05%
2023/04/202128.232227.6127.80-120,4280.00%
2023/04/1935.128.0565.328.3628.40-30.220,163-0.15%
2023/04/1880.227.776.527.7027.4573.719,6940.37%
2023/04/172328.4393.928.4228.40-70.919,352-0.37%
2023/04/147428.8711029.1728.60-3619,482-0.18% 大賣/
2023/04/1312828.7635.528.9228.7092.518,9380.49% 大買/
2023/04/128428.45156.828.6628.70-72.817,837-0.41% 大賣/
2023/04/1188.527.6119.527.5627.356916,4890.42%
2023/04/1014.327.18427.1326.8510.315,8940.06%
2023/04/0769.827.04114.227.1327.20-44.415,446-0.29% 大賣/
2023/04/06526.544626.8526.75-4114,737-0.28%
2023/03/311125.851.225.9325.859.914,1060.07%
2023/03/301826.481326.7126.15513,9300.04%
2023/03/2937.126.424726.5026.55-1013,503-0.07%
2023/03/2833.225.565.625.6225.5027.612,9910.21%
2023/03/279226.6691.627.1526.250.412,7790.00%
2023/03/244026.476226.4026.15-2211,861-0.19%
2023/03/227.124.802.524.7924.754.611,0300.04%
2023/03/212325.533.525.4625.0019.510,9860.18%
2023/03/20424.890.525.3025.203.510,9380.03%
2023/03/171025.1010.525.0024.95-0.510,9750.00%
2023/03/1647.725.402625.2025.4021.710,7320.20%
2023/03/152026.1332.226.0826.05-12.210,642-0.11%
2023/03/143225.2860.125.3725.55-28.110,649-0.26%
2023/03/13824.59324.3524.80510,5040.05%
2023/03/102525.0400.0024.952510,6550.23%
2023/03/09626.232.526.2726.203.510,4630.03%
2023/03/082026.1323.626.2427.05-3.610,247-0.03%
2023/03/073225.9847.125.6625.80-15.19,690-0.16%
2023/03/0610.825.002224.9224.90-11.29,105-0.12%
2023/03/031124.6029.324.5624.60-18.38,982-0.20%
2023/03/023.324.701124.8724.90-7.78,879-0.09%
2023/03/01824.1500.0024.1588,7460.09%
2023/02/241324.503.124.2524.259.98,6860.11%
2023/02/232224.912524.6424.60-38,618-0.03%
2023/02/223425.032425.0224.90108,5280.12%
2023/02/215025.2866.125.1925.20-16.18,367-0.19%
2023/02/20924.6620.324.9325.05-11.38,186-0.14%
2023/02/17724.3700.0024.3578,2470.08%
2023/02/162224.90224.5524.50208,3170.24%
2023/02/152424.3657.224.2824.40-33.27,883-0.42%
2023/02/141923.27223.2023.15177,3050.23%
2023/02/131223.441423.1923.30-27,282-0.03%
2023/02/101923.56323.4723.30167,2220.22%
2023/02/094523.782023.8523.60257,2140.35%
2023/02/080.123.25123.3523.25-17,010-0.01%
2023/02/072523.362423.4023.5016,9530.01%
2023/02/06123.151323.4023.15-126,919-0.17%
2023/02/0320.523.6513.123.6023.507.46,8780.11%
2023/02/025224.254123.9723.95116,7520.16%
2023/02/014924.15100.723.9824.10-51.76,397-0.81%
2023/01/315722.39105.122.4323.00-48.15,630-0.85% 大賣/
2023/01/301221.153221.0721.15-205,137-0.39%
2023/01/171120.551.520.4220.559.55,0890.19%
2023/01/160.520.4000.0020.350.55,1340.01%
2023/01/13120.5511.520.4020.35-10.55,137-0.20%
2023/01/122.520.81620.7020.65-3.55,133-0.07%
2023/01/11620.5200.0020.5065,0900.12%
2023/01/10420.601520.7020.45-115,085-0.22%
2023/01/09720.840.720.8320.806.35,0670.13%
2023/01/06521.25120.7520.8045,0540.08%
2023/01/05421.312721.2821.25-235,063-0.45%
2023/01/046821.885221.6521.50164,9840.32%
2023/01/032120.912420.8320.85-34,544-0.07%
2022/12/30520.51220.4520.3034,3850.07%
2022/12/29420.08320.1020.1514,3720.02%
2022/12/281120.34120.6020.30104,3730.23%
2022/12/27320.55120.6020.5524,3560.05%
2022/12/2300.003020.4020.50-304,347-0.69%
2022/12/223020.542420.4320.4064,3600.14%
2022/12/211820.591120.2520.2574,4030.16%
2022/12/201819.81619.7819.75124,3550.28%
2022/12/19320.2000.0020.1534,3770.07%
2022/12/162020.5400.0020.75204,3710.46%
2022/12/15120.801120.9320.95-104,337-0.23%
2022/12/14420.9400.0020.7544,3030.09%
2022/12/132020.62720.5120.50134,2650.30%
2022/12/121420.911420.9820.8504,3010.00%
2022/12/096620.809.220.9320.8056.84,1921.35%
2022/12/081.120.43520.5720.20-3.94,016-0.10%
2022/12/071320.21520.1320.0083,9860.20%
2022/12/061821.061520.9520.7533,9050.08%
2022/12/05520.51620.4720.60-13,654-0.03%
2022/12/022220.3435.420.2620.65-13.43,587-0.37%
2022/12/011019.642719.6519.45-173,338-0.51%
2022/11/3035.119.6921.419.4219.7013.73,3150.41%
2022/11/2900.000.119.0019.05-0.13,1860.00%
2022/11/28218.60218.8018.8003,1930.00%
2022/11/25318.7300.0018.6533,2400.09%
2022/11/24118.8000.0018.8013,2400.03%
2022/11/23218.7500.0018.7523,2690.06%
2022/11/21218.70218.5518.5503,3920.00%
2022/11/18618.7800.0018.5063,4060.18%
2022/11/17919.07619.0319.0033,3890.09%
2022/11/16919.18319.0218.9563,3670.18%
2022/11/153019.352219.4719.4083,2890.24%
2022/11/141218.602018.4318.90-82,968-0.27%
2022/11/111617.331517.3517.2012,7650.04%
2022/11/10717.29317.4217.2042,7870.14%
2022/11/09217.454.417.5517.50-2.42,813-0.09%
2022/11/08417.451917.4017.45-152,842-0.53%
2022/11/0700.001017.5017.55-102,843-0.35%
2022/11/04216.731316.9317.00-112,830-0.39%
2022/11/03616.69516.8016.9012,8810.03%
2022/11/021117.0500.0017.00112,9060.38%
2022/11/011216.48416.8416.9582,9120.27%
2022/10/3100.00216.6516.55-22,945-0.07%
2022/10/28716.71516.5516.4523,1240.06%
2022/10/2700.00116.6516.85-13,447-0.03%
2022/10/26616.58516.5516.5013,4760.03%
2022/10/25616.88616.7716.6503,5370.00%
2022/10/24516.805.317.0816.75-0.33,550-0.01%
2022/10/21116.30116.2516.2003,5550.00%
2022/10/20016.1000.0016.5503,5600.00%
2022/10/19016.50816.7016.40-83,557-0.22%
2022/10/181016.50216.4516.5083,6380.22%
2022/10/141016.351016.5016.3503,6700.00%
2022/10/135.315.9100.0015.905.33,6970.14%
2022/10/12216.93217.0016.8003,6500.00%
2022/10/111017.5010.917.3517.25-0.93,661-0.02%
2022/10/0700.000.618.3018.15-0.63,654-0.02%
2022/10/06318.4300.0018.3533,6880.08%
2022/10/0500.004.418.5118.50-4.43,744-0.12%
2022/10/0410.218.301018.4518.400.23,8540.01%
2022/09/30117.851017.8518.20-93,968-0.23%
2022/09/29518.30518.2518.4004,0140.00%
2022/09/281018.1500.0017.85104,1540.24%
2022/09/271.419.1600.0019.301.44,1950.03%
2022/09/262.120.1000.0019.302.14,2770.05%
2022/09/2311.720.301020.3020.201.74,5720.04%
2022/09/22220.2500.0020.2524,7180.04%
2022/09/2100.001020.3520.35-104,934-0.20%
2022/09/20120.55120.8020.7505,4470.00%
2022/09/192020.60920.8720.60115,6640.19%
2022/09/1600.00420.1020.05-45,833-0.07%
2022/09/151120.1200.0020.05115,8820.19%
2022/09/14219.98320.0820.10-16,010-0.02%
2022/09/12620.28120.3520.3556,1080.08%
2022/09/0800.001020.0020.05-106,167-0.16%
2022/09/07519.952020.0519.95-156,226-0.24%
2022/09/061.420.1900.0020.151.46,3500.02%
2022/09/05220.552120.6020.60-196,376-0.30%
2022/09/02221.2030.121.0020.95-28.16,381-0.44%
2022/08/31721.93122.0521.8566,3850.09%
2022/08/303022.122022.1422.05106,4160.16%
2022/08/293021.76321.6521.70276,4210.42%
2022/08/26223.35423.4823.35-26,404-0.03%
2022/08/2500.00223.4023.30-26,413-0.03%
2022/08/243223.3300.0023.30326,4940.49%
2022/08/2200.001923.3923.20-196,962-0.27%
2022/08/1919.123.040.123.0523.1518.97,0410.27%
2022/08/1700.00622.9823.00-67,267-0.08%
2022/08/16122.75522.8022.70-47,405-0.05%
2022/08/1500.00222.7522.80-27,460-0.03%
2022/08/1200.00622.3922.35-67,511-0.08%
2022/08/1100.001022.1522.10-107,569-0.13%
2022/08/10222.0014.122.0722.25-12.17,677-0.16%
2022/08/081.121.282521.2721.45-23.97,791-0.31%
2022/08/053621.0100.0021.15367,9180.45%
2022/08/041120.49620.4820.5058,0810.06%
2022/08/0352.621.72621.3521.2546.68,2710.56%
2022/08/0200.00123.3023.35-18,078-0.01%
2022/08/011.323.9500.0023.851.38,2780.02%
2022/07/2900.001023.8523.80-108,336-0.12%
2022/07/282123.89623.8323.65158,4090.18%
2022/07/2700.00123.4523.60-18,452-0.01%
2022/07/26823.5600.0023.5088,7580.09%
2022/07/2500.00623.9223.80-69,126-0.07%
2022/07/221123.351023.5123.3519,4590.01%
2022/07/2100.00123.4523.40-19,984-0.01%
2022/07/201123.6800.0023.401111,0190.10%
2022/07/191023.701123.9023.70-111,428-0.01%
2022/07/181.123.7300.0023.601.111,8900.01%
2022/07/1500.00123.2023.20-112,261-0.01%
2022/07/140.123.2000.0023.250.112,6740.00%
2022/07/1300.00522.9622.90-513,397-0.04%
2022/07/1237.422.52622.2022.1531.413,7150.23%
2022/07/112023.582023.4923.40014,5950.00%
2022/07/082524.162624.2424.05-115,072-0.01%
2022/07/0710.123.651123.8524.05-0.915,408-0.01%
2022/07/062724.3631.723.9523.60-4.715,750-0.03%
2022/07/052425.043325.1725.05-916,188-0.06%
2022/07/041025.2600.0024.951016,4910.06%
2022/07/011525.84325.5325.151216,6860.07%
2022/06/30426.001825.8825.90-1416,644-0.08%
2022/06/292926.21025.8526.002916,9230.17%
2022/06/2848.726.167625.9826.30-27.317,658-0.15%
2022/06/272225.372425.5125.65-217,437-0.01%
2022/06/242624.594324.4825.05-1717,648-0.10%
2022/06/23223.00223.2023.30018,1320.00%
2022/06/2211.223.822023.5323.10-8.918,417-0.05%
2022/06/2100.00222.9523.40-219,090-0.01%
2022/06/20923.31323.7522.65619,2750.03%
2022/06/17523.6500.0023.50519,8200.03%
2022/06/16124.30124.1123.70020,5890.00%
2022/06/151824.791224.4824.30620,7020.03%
2022/06/1421.123.8100.0024.3021.121,3960.10%
2022/06/13124.2000.0024.15122,0830.00%
2022/06/0910.125.2000.0025.2010.122,1050.05%
2022/06/08125.204025.0925.00-3922,093-0.18%
2022/06/071225.3800.0025.351222,1360.05%
2022/06/06525.70125.6025.45422,2510.02%
2022/06/021525.62425.6525.551122,2640.05%
2022/06/014426.1900.0026.154422,2250.20%
2022/05/31326.33526.3526.40-222,239-0.01%
2022/05/30126.104326.0826.35-4221,982-0.19%
2022/05/27225.2500.0025.30221,7760.01%
2022/05/2640.125.58425.8825.3536.121,6790.17%
2022/05/251125.64325.7825.60821,5880.04%
2022/05/2412.125.4600.0025.1012.121,4470.06%
2022/05/23125.95826.0225.85-721,266-0.03%
2022/05/20325.5700.0025.40321,2000.01%
2022/05/1925.224.942325.2525.552.221,1240.01%
2022/05/18825.63425.5325.60421,0410.02%
2022/05/1724.225.102625.1925.20-1.820,905-0.01%
2022/05/1620.624.603924.6924.75-18.420,794-0.09%
2022/05/138524.45524.6024.608020,7040.39%
2022/05/12623.86723.7523.50-120,5520.00%
2022/05/1113.224.671524.3924.35-1.820,338-0.01%
2022/05/101726.121026.0026.00719,9900.04%
2022/05/0916.225.77126.2025.8515.219,8710.08%
2022/05/069.326.961227.0827.00-2.719,662-0.01%
2022/05/054427.781327.6227.553119,5920.16%
2022/05/0417.127.521127.5627.456.119,5070.03%
2022/05/0365.427.592827.6227.4537.419,4250.19%
2022/04/2924.628.50128.4028.3523.619,1340.12%
2022/04/281629.46129.0529.051518,7650.08%
2022/04/274229.593929.9729.75318,3400.02%
2022/04/264429.756530.1329.95-2117,840-0.12%
2022/04/252628.471228.2928.451416,7700.08%
2022/04/22530.0939.229.9830.10-34.216,309-0.21%
2022/04/21229.83329.9829.70-115,852-0.01%
2022/04/201630.39930.5230.30715,4630.05%
2022/04/191630.351430.2430.80215,0500.01%
2022/04/182830.3756.430.0929.90-28.414,302-0.20%
2022/04/154930.544830.6930.35113,9430.01%
2022/04/142029.587029.8030.15-5012,986-0.39%
2022/04/13929.2020029.0629.30-19112,442-1.54% 大賣/鉅額交易
2022/04/122229.2324.129.2829.10-2.112,085-0.02%
2022/04/116829.003729.8128.903111,7170.26%
2022/04/081228.862829.2129.35-1611,133-0.14%
2022/04/071928.801929.1728.15010,7340.00%
2022/04/063929.2515.129.4129.6023.910,4850.23%
2022/04/01529.101529.1229.00-1010,204-0.10%
2022/03/312229.1899.129.1628.75-77.19,773-0.79%
2022/03/304128.3440.228.3728.450.88,8280.01%
2022/03/291328.834028.8928.65-278,542-0.32%
2022/03/284427.85350.428.3728.75-306.48,081-3.79% 大賣/鉅額交易
2022/03/2516927.768128.1427.80887,3821.19% 大買/
2022/03/2431727.7210527.9627.752127,2652.92% 大買/大賣/鉅額交易
2022/03/232626.982527.1127.1016,5490.02%
2022/03/2273.326.9646.127.2227.4527.26,3290.43%
2022/03/212727.056327.1127.00-365,717-0.63%
2022/03/18725.49625.4225.3014,9290.02%
2022/03/1752.225.702025.7925.8032.24,8150.67%
2022/03/1627.125.8592.425.6826.25-65.33,987-1.64%
2022/03/152224.51324.1023.90193,3100.57%
2022/03/141023.9022.424.2024.45-12.43,279-0.38%
2022/03/11324.0700.0023.9533,2670.09%
2022/03/10224.4500.0024.1523,2610.06%
2022/03/093323.98324.5024.45303,2060.93%
2022/03/08423.10522.8022.85-13,085-0.03%
2022/03/07623.86223.9323.7043,0460.13%
2022/03/045.124.501324.6524.45-83,021-0.26%
2022/03/0300.00124.1124.30-12,939-0.04%
2022/03/0200.005.223.9523.90-5.22,971-0.17%
2022/03/0100.001.223.7923.80-1.22,968-0.04%
2022/02/25223.33223.5023.1503,0000.00%
2022/02/24323.17423.5023.15-13,058-0.03%
2022/02/23123.7000.0023.8013,0650.03%
2022/02/211124.220.724.2024.2010.33,2420.32%
2022/02/1800.00323.9823.90-33,320-0.09%
2022/02/174.623.9300.0024.054.63,3940.14%
2022/02/15623.7800.0023.6063,8330.16%
2022/02/14123.650.123.8023.600.93,9210.02%
2022/02/10524.3000.0024.3554,3070.12%
2022/02/09824.1500.0024.2584,4620.18%
2022/02/08124.001.223.9624.15-0.24,5960.00%
2022/01/26322.354.422.5022.85-1.45,026-0.03%
2022/01/25622.69222.5022.5545,6750.07%
2022/01/2400.000.123.2122.95-0.16,2060.00%
2022/01/21223.850.123.8023.501.96,2220.03%
2022/01/19223.851223.8323.95-106,273-0.16%
2022/01/18623.95723.9623.80-16,247-0.02%
2022/01/14123.8500.0024.0016,3300.02%
2022/01/12524.1011.124.1124.20-6.16,560-0.09%
2022/01/1100.000.124.4024.30-0.16,5710.00%
2022/01/10324.2517.124.3024.50-14.16,649-0.21%
2022/01/07124.350.124.4524.300.96,8200.01%
2022/01/05224.951.324.8524.800.76,8710.01%
2022/01/04224.5840.224.6524.95-38.16,905-0.55%
2022/01/031.524.7500.0024.701.56,9240.02%
2021/12/304.124.883.625.0024.950.56,9980.01%
2021/12/29525.0500.0025.0557,1370.07%
2021/12/28224.68124.7024.7017,1410.01%
2021/12/2700.008.424.8324.80-8.47,259-0.12%
2021/12/240.224.8000.0024.750.27,6150.00%
2021/12/2300.00125.0024.95-17,758-0.01%
2021/12/22124.95124.8524.8507,8270.00%
2021/12/21525.03124.9025.0547,8400.05%
2021/12/205625.492625.3325.35307,9100.38%
2021/12/172824.810.124.8024.6527.97,7030.36%
2021/12/16124.2500.0024.3017,6430.01%
2021/12/1500.00124.3524.30-17,698-0.01%
2021/12/14424.3600.0024.2047,8660.05%
2021/12/131625.07624.8624.80108,1970.12%
2021/12/101024.69524.6724.6558,2170.06%
2021/12/091424.481024.6524.5548,2370.05%
2021/12/08824.46224.3524.3068,2240.07%
2021/12/0700.00424.1324.15-48,207-0.05%
2021/12/06124.0000.0024.0018,2020.01%
2021/12/03524.2000.0024.1058,2310.06%
2021/12/02524.30624.0924.15-18,218-0.01%
2021/12/0100.000.424.3524.35-0.48,2250.00%
2021/11/29523.985.824.1724.25-0.88,258-0.01%
2021/11/26224.7000.0024.5528,2470.02%
2021/11/24225.05124.9025.0518,2740.01%
2021/11/2312.124.9312.624.9124.80-0.58,269-0.01%
2021/11/223.225.0500.0025.103.28,2990.04%
2021/11/19225.1800.0025.0528,3090.02%
2021/11/18425.15125.0025.4538,3030.04%
2021/11/1710.324.95224.9524.808.38,2300.10%
2021/11/16825.04325.1525.0558,1890.06%
2021/11/151325.081525.1325.00-28,180-0.02%
2021/11/1277.426.341026.4026.2067.48,0180.84%
2021/11/111026.801027.2027.0007,9110.00%
2021/11/10827.21627.0727.0527,9490.03%
2021/11/0900.00227.6027.60-27,845-0.03%
2021/11/082027.52827.4527.25127,6790.16%
2021/11/05127.45627.5627.35-57,642-0.07%
2021/11/041227.89327.9227.9097,5950.12%
2021/11/035628.142027.8528.05367,5240.48%
2021/11/023427.7227.127.8027.7577,2500.10%
2021/11/015326.8799.526.6927.20-46.56,671-0.70%
2021/10/29324.70225.0024.7516,3070.02%
2021/10/281425.0500.0025.05146,7560.21%
2021/10/27024.9000.0024.8506,7750.00%
2021/10/2600.00225.2025.10-26,809-0.03%
2021/10/221.125.05625.4524.80-56,955-0.07%
2021/10/2132.125.972025.6525.5012.17,0110.17%
2021/10/2010.125.652526.1526.35-156,926-0.22%
2021/10/1900.00225.5025.35-26,833-0.03%
2021/10/18225.20725.8425.20-56,903-0.07%
2021/10/1515.125.581925.4425.30-46,979-0.06%
2021/10/141024.6500.0024.65106,9560.14%
2021/10/13624.6200.0024.5567,1650.08%
2021/10/122125.351125.4925.30107,2430.14%
2021/10/08326.1300.0025.8537,3020.04%
2021/10/07225.7000.0026.1027,4180.03%
2021/10/061325.721225.6225.5517,5280.01%
2021/10/052324.851524.9525.0087,7130.10%
2021/10/042725.663025.2324.80-37,782-0.04%
2021/10/0127.226.563726.8726.15-9.97,827-0.13%
2021/09/303026.812026.7026.75107,6890.13%
2021/09/291.126.29326.4026.55-1.97,694-0.02%
2021/09/2400.005025.3025.20-508,368-0.60%
2021/09/23125.15125.2025.2009,0970.00%
2021/09/22625.20425.2125.15210,5300.02%
2021/09/1723.126.4073.526.3825.95-50.411,245-0.45%
2021/09/1649.127.0810127.4926.95-5211,377-0.46% 大賣/
2021/09/156126.57626.3326.605511,3450.48%
2021/09/10525.7500.0025.60512,1160.04%
2021/09/01326.50326.6026.30013,6020.00%
2021/08/31326.70426.3526.55-113,779-0.01%
2021/08/30526.204026.0526.05-3514,013-0.25%
2021/08/27325.67226.0026.05114,2290.01%
2021/08/26225.651025.7525.55-814,485-0.06%
2021/08/2500.001025.5525.70-1014,827-0.07%
2021/08/2000.00524.1624.25-516,902-0.03%
2021/08/190.824.4900.0024.050.817,5340.00%
2021/08/18123.5000.0025.05118,0070.01%
2021/08/1700.00124.8524.20-118,263-0.01%
2021/08/163.324.9200.0024.753.318,5090.02%
2021/08/132.126.3500.0026.102.118,7160.01%
2021/08/123.126.822026.8526.95-16.919,189-0.09%
2021/08/1110.126.841926.9226.65-920,136-0.04%
2021/08/10428.14227.4527.45220,6040.01%
2021/08/09328.082428.4028.20-2121,128-0.10%
2021/08/06128.10128.4028.05021,9070.00%
2021/08/05328.27228.1528.15122,7210.00%
2021/08/04628.71728.8428.70-123,2840.00%
2021/08/032628.963928.9629.20-1324,071-0.05%
2021/08/021127.6100.0027.901124,7330.04%
2021/07/30627.6000.0027.20625,7440.02%
2021/07/285026.73127.0027.004929,7070.16%
2021/07/27427.93628.1827.75-230,748-0.01%
2021/07/261027.8000.0027.701031,6110.03%
2021/07/23327.5200.0027.70333,1220.01%
2021/07/22227.25627.1027.05-434,888-0.01%
2021/07/21227.63427.3927.25-236,962-0.01%
2021/07/19328.973.529.2428.95-0.539,5020.00%
2021/07/16228.90229.0028.90041,3850.00%
2021/07/1500.002428.9128.95-2441,753-0.06%
2021/07/141.127.40627.6327.80-4.942,839-0.01%
2021/07/137828.44428.7928.307443,7600.17%
2021/07/121430.08729.2329.15744,5440.02%
2021/07/09228.65228.7528.80044,4840.00%
2021/07/0800.001428.8829.30-1444,900-0.03%
2021/07/07528.684128.3628.40-3645,354-0.08%
2021/07/06229.157.429.1729.10-5.446,245-0.01%
2021/07/05229.481729.6229.55-1546,413-0.03%
2021/07/022530.091630.0229.65946,8460.02%
2021/07/014430.0927.130.1629.5016.947,2820.04%
2021/06/303231.074831.0530.50-1646,959-0.03%
2021/06/2912330.6913530.9731.30-1246,253-0.03% 大買/大賣/
2021/06/282829.518829.2629.90-6044,851-0.13%
2021/06/2538.428.292028.6528.2018.444,1300.04%
2021/06/241228.273628.0928.45-2444,060-0.05%
2021/06/231027.692427.6827.45-1443,780-0.03%
2021/06/226527.761327.7527.705243,6180.12%
2021/06/21626.5667.526.5726.75-61.543,200-0.14%
2021/06/18927.781127.8627.55-242,9980.00%
2021/06/17528.00128.4028.45442,8140.01%
2021/06/161829.221328.8228.35542,7490.01%
2021/06/155729.216929.0929.20-1242,399-0.03%
2021/06/11228.401228.8128.40-1042,182-0.02%
2021/06/091628.452028.5228.50-441,841-0.01%
2021/06/08629.481629.3528.95-1041,819-0.02%
2021/06/07928.672428.7929.00-1541,699-0.04%
2021/06/041329.08329.0828.701041,5800.02%
2021/06/033929.875229.6729.65-1341,396-0.03%
2021/06/023829.255629.3929.65-1841,181-0.04%
2021/06/011729.131028.9829.15740,9220.02%
2021/05/3150.230.086729.9129.30-16.840,676-0.04%
2021/05/2812128.398628.3328.253540,1420.09% 大買/
2021/05/276627.355427.1226.901239,2660.03%
2021/05/265826.274626.5326.801238,7350.03%
2021/05/252825.761725.3725.801138,3390.03%
2021/05/24825.30624.6925.65238,1990.01%
2021/05/212225.223325.2625.30-1138,032-0.03%
2021/05/202425.381924.7724.55537,9340.01%
2021/05/1945.225.563125.7925.9014.237,4740.04%
2021/05/182923.821623.9524.301336,6810.04%
2021/05/1727.122.243422.9022.10-6.936,245-0.02%
2021/05/144225.703225.1124.551035,6720.03%
2021/05/139925.896425.6125.353534,9030.10%
2021/05/124928.705428.3228.15-534,109-0.01%
2021/05/117632.2339.232.4431.2536.833,4800.11%
2021/05/109234.6611234.9534.70-2032,591-0.06% 大賣/
2021/05/079833.758633.8133.401231,5380.04%
2021/05/0617735.4514435.2334.103330,5300.11% 大買/大賣/
2021/05/0584.133.6291.133.4534.10-728,108-0.02%
2021/05/048232.28158.531.1731.00-76.526,584-0.29% 大賣/
2021/05/03131.334.567834.5533.0053.325,5990.21% 大買/
2021/04/2911234.95100.134.3134.5011.925,2400.05% 大買/
2021/04/28159.834.968635.1635.3073.823,8410.31% 大買/
2021/04/2713331.535631.4932.457722,1740.35% 大買/
2021/04/268328.8378.129.0029.65520,1540.02%
2021/04/23119.127.3683.127.1327.0036.119,0230.19% 大買/
2021/04/22157.326.4224026.5427.10-82.817,660-0.47% 大買/大賣/
2021/04/212724.9734.125.1324.90-7.115,604-0.05%
2021/04/20178.125.177524.9125.00103.115,1670.68% 大買/鉅額交易
2021/04/198924.4111424.6824.95-2514,057-0.18% 大賣/
2021/04/1618622.0416622.4422.702013,0450.15% 大買/大賣/
2021/04/153221.201821.2221.151412,1940.11%
2021/04/142120.631920.7920.70212,2580.02%
2021/04/1383.122.122922.0121.6054.111,9660.45%
2021/04/125422.226122.1422.20-711,508-0.06%
2021/04/091520.573020.6420.55-1510,573-0.14%
2021/04/084821.353321.2621.101510,3100.15%
2021/04/073220.785120.6521.00-199,823-0.19%
2021/04/06619.861019.9019.80-49,588-0.04%
2021/03/31119.80119.9519.8009,6450.00%
2021/03/30419.801019.7519.75-69,716-0.06%
2021/03/29819.902519.9819.90-179,995-0.17%
2021/03/262419.49219.5519.602210,0000.22%
2021/03/2500.001019.2019.10-1010,195-0.10%
2021/03/2300.00119.3519.30-110,399-0.01%
2021/03/22019.351619.5819.75-1610,461-0.15%
2021/03/19319.18119.2519.25210,5740.02%
2021/03/172119.651819.5819.45310,8640.03%
2021/03/16619.6900.0019.65611,0780.05%
2021/03/15319.90420.0419.75-111,333-0.01%
2021/03/121319.851519.8319.70-211,609-0.02%
2021/03/111519.471019.5519.35511,8710.04%
2021/03/102919.63319.2219.502611,9450.22%
2021/03/093019.232019.0519.001012,0190.08%
2021/03/08719.45119.4519.20612,1300.05%
2021/03/051019.67519.6019.30512,4350.04%
2021/03/043420.133520.0720.05-112,882-0.01%
2021/03/031120.3025.820.2920.20-14.813,743-0.11%
2021/03/02720.03520.2019.70213,6760.01%
2021/02/262120.052520.2620.05-414,145-0.03%
2021/02/251420.081120.2420.10314,2170.02%
2021/02/241120.062220.3220.00-1114,252-0.08%
2021/02/231720.062320.1820.00-614,186-0.04%
2021/02/22820.0822.920.0220.10-14.914,303-0.10%
2021/02/192.519.40519.6519.65-2.514,180-0.02%
2021/02/181019.502519.4219.60-1514,283-0.11%
2021/02/170.419.102719.0219.25-26.614,352-0.19%
2021/02/05918.623318.5418.50-2414,434-0.17%
2021/02/0400.002618.6418.60-2614,728-0.18%
2021/02/0300.00218.6018.10-214,892-0.01%
2021/02/021018.30618.1718.30415,2810.03%
2021/02/01117.6500.0018.00115,5290.01%
2021/01/29518.353118.2618.00-2615,765-0.16%
2021/01/284118.2700.0018.154116,2750.25%
2021/01/27118.801618.7318.60-1516,530-0.09%
2021/01/26818.93219.0518.80616,9710.04%
2021/01/253118.992719.2219.25417,3130.02%
2021/01/226919.247819.0619.20-917,522-0.05%
2021/01/211517.773317.9118.10-1817,231-0.10%
2021/01/202817.533017.5317.35-217,754-0.01%
2021/01/191418.513418.6918.35-2018,033-0.11%
2021/01/183017.951217.7818.001818,1670.10%
2021/01/152218.08118.7017.852118,5600.11%
2021/01/14318.67318.6518.65018,7780.00%
2021/01/131018.74518.6818.70518,9750.03%
2021/01/121718.823518.9218.60-1819,213-0.09%
2021/01/11819.181019.1419.10-219,920-0.01%
2021/01/082218.982618.9818.90-420,718-0.02%
2021/01/077919.583219.5619.454722,6880.21%
2021/01/063619.012518.8218.701124,3700.05%
2021/01/054819.5077.219.4619.45-29.225,785-0.11%
2021/01/042019.9100.0019.702027,4480.07%
2020/12/315620.265020.2020.10628,4620.02%
2020/12/302220.352120.4020.30128,7410.00%
2020/12/293720.773620.5020.45129,6760.00%
2020/12/28120.151220.2220.15-1129,606-0.04%
2020/12/251620.348320.1220.20-6729,736-0.23%
2020/12/241120.15520.4120.05630,0040.02%
2020/12/233520.2850.120.2020.20-15.130,378-0.05%
2020/12/221520.03720.3719.60830,6480.03%
2020/12/211420.35119.9020.351330,7180.04%
2020/12/18419.88120.1019.80330,7550.01%
2020/12/171619.7000.0019.751630,8260.05%
2020/12/1600.00420.3519.95-430,903-0.01%
2020/12/155720.131520.5019.704231,3150.13%
2020/12/14619.85119.8020.30531,3210.02%
2020/12/112619.97120.3520.052531,5310.08%
2020/12/102920.956520.8220.50-3632,173-0.11%
2020/12/096220.974920.7920.551332,6380.04%
2020/12/081621.0813.321.3120.952.734,2930.01%
2020/12/07320.932821.0620.85-2534,691-0.07%
2020/12/046220.71520.6920.655735,4540.16%
2020/12/031120.51121.0020.601036,6950.03%
2020/12/02520.603520.6720.60-3037,887-0.08%
2020/12/013220.921620.9720.851638,3390.04%
2020/11/302421.498821.4221.35-6438,761-0.17%
2020/11/279320.876121.0320.803238,6280.08%
2020/11/26419.912819.8919.85-2438,010-0.06%
2020/11/2511120.026019.8119.905138,5020.13% 大買/
2020/11/243019.42519.3019.452538,1150.07%
2020/11/23619.13219.2519.15438,0600.01%
2020/11/20219.00518.9619.00-338,056-0.01%
2020/11/192719.161519.1419.201238,2340.03%
2020/11/18219.00218.9018.85038,3350.00%
2020/11/171319.196119.1018.90-4838,556-0.12%
2020/11/161318.921219.0318.85138,7160.00%
2020/11/132119.197819.1619.35-5739,033-0.15%
2020/11/123618.862118.8118.701539,5680.04%
2020/11/112319.184219.0619.20-1939,631-0.05%
2020/11/103919.585019.5119.20-1139,666-0.03%
2020/11/091220.16220.2020.101039,4120.03%
2020/11/063520.251420.3520.152139,5940.05%
2020/11/053820.742320.5120.451540,5900.04%
2020/11/04720.312420.3620.05-1740,637-0.04%
2020/11/035920.563620.4820.452341,0460.06%
2020/11/021819.672219.9519.95-440,889-0.01%
2020/10/304820.605320.6120.10-540,665-0.01%
2020/10/294520.111620.5420.602941,0760.07%
2020/10/283320.656320.9020.60-3041,354-0.07%
2020/10/272520.79820.8120.451740,7050.04%
2020/10/2646.420.76420.9020.6042.440,2950.11%
2020/10/235320.9626.321.0320.8526.740,0270.07%
2020/10/225320.5716.120.6120.6036.939,5090.09%
2020/10/21220.632220.6620.55-2039,134-0.05%
2020/10/20520.801820.7520.85-1338,902-0.03%
2020/10/1914620.8812020.9221.102638,6090.07% 大買/大賣/
2020/10/168721.168320.7120.60437,8920.01%
2020/10/1514121.55175.121.5221.85-34.137,047-0.09% 大買/大賣/
2020/10/14213.321.3115121.4121.0062.334,9460.18% 大買/大賣/
2020/10/1311220.0820620.2820.00-9432,964-0.29% 大買/大賣/
2020/10/1218020.1513019.9120.455031,3530.16% 大買/大賣/
2020/10/084818.6514718.6418.60-9929,686-0.33% 大賣/
2020/10/0712417.9935.117.8617.8588.928,5110.31% 大買/
2020/10/065318.1514618.0617.80-9328,220-0.33% 大賣/
2020/10/051917.218.417.3517.5510.627,2860.04%
2020/09/302017.075117.0317.10-3127,209-0.11%
2020/09/2930.917.121816.9816.8012.927,1010.05%
2020/09/2888.116.9510116.9217.00-12.926,757-0.05% 大賣/
2020/09/254916.384816.7316.10126,2830.00%
2020/09/242916.804516.9416.75-1625,687-0.06%
2020/09/232916.998.417.0217.0520.625,4070.08%
2020/09/221916.7131.116.7416.85-12.125,149-0.05%
2020/09/21916.911516.8816.85-625,138-0.02%
2020/09/184517.413017.2917.001524,9310.06%
2020/09/171917.132716.9917.00-824,366-0.03%
2020/09/161316.94616.8717.05724,1480.03%
2020/09/155317.489417.2517.00-4123,753-0.17%
2020/09/147616.769716.7916.60-2122,933-0.09%
2020/09/1126917.76150.417.5617.45118.622,2050.53% 大買/大賣/鉅額交易
2020/09/1011116.877517.0717.053620,3920.18% 大買/
2020/09/0914416.849016.7916.805419,6440.27% 大買/
2020/09/0811016.756116.4516.054918,5070.26% 大買/
2020/09/077316.386716.7616.90617,1180.04%
2020/09/041215.381915.3315.40-715,736-0.04%
2020/09/039515.289415.4115.55115,0950.01%
2020/09/023714.946714.8415.15-3014,301-0.21%
2020/09/013114.6700.0014.653113,8400.22%
2020/08/31715.073614.9714.95-2913,480-0.22%
2020/08/283714.49314.5214.453412,7280.27%
2020/08/273114.6200.0014.353112,5680.25%
2020/08/26614.64514.7414.60112,3990.01%
2020/08/25714.571214.7214.60-512,238-0.04%
2020/08/24614.405314.3414.55-4711,913-0.39%
2020/08/214614.362014.4614.402611,6550.22%
2020/08/201013.85313.8213.90711,3330.06%
2020/08/192514.431314.5314.351210,9650.11%
2020/08/182714.9179.114.7614.85-52.110,457-0.50%
2020/08/171514.3082.214.3014.40-67.29,697-0.69%
2020/08/146413.994.414.0513.9059.69,2980.64%
2020/08/13513.75213.9013.7039,0050.03%
2020/08/123314.146314.2214.10-308,795-0.34%
2020/08/1110814.029414.5914.20148,3770.17% 大買/
2020/08/103314.7598.715.0315.05-65.77,094-0.93%
2020/08/0710313.777213.7713.70316,4790.48% 大買/
2020/08/061212.80413.0113.1085,8560.14%
2020/08/052512.792112.8012.9045,5510.07%
2020/08/044212.7533712.8112.85-2955,409-5.45% 大賣/鉅額交易
2020/08/037312.0797.212.1812.30-24.24,639-0.52%
2020/07/294410.9100.0010.90444,5120.98%
2020/07/282710.7600.0010.75274,5060.60%
2020/07/273010.95111.0010.95294,5030.64%
2020/07/2400.00210.8510.95-24,486-0.04%
2020/07/23311.1000.0011.1034,4550.07%
2020/07/2215011.1700.0011.151504,4643.36% 大買/鉅額交易
2020/07/215011.0500.0011.10504,3941.14%
2020/07/1700.006010.9810.95-604,381-1.37%
2020/07/16111.100.211.1011.150.84,3640.02%
2020/07/152111.58211.3511.25194,3160.44%
2020/07/141311.221011.1511.1534,1510.07%
2020/07/135011.2500.0011.25504,1211.21%
2020/07/10311.522011.2511.20-174,071-0.42%
2020/07/093211.461011.5511.70223,9520.56%
2020/07/082011.152011.0811.2003,6300.00%
2020/07/0700.00111.0010.95-13,524-0.03%
2020/07/0600.001010.7510.85-103,490-0.29%
2020/07/02111.001010.9010.85-93,486-0.26%
2020/06/30510.805910.8310.85-543,416-1.58%
2020/06/2900.00110.5510.45-13,197-0.03%
2020/06/24110.5500.0010.5513,2090.03%
2020/06/231110.50510.5010.5563,2350.19%
2020/06/221210.6000.0010.65123,2410.37%
2020/06/191810.773010.7510.60-123,280-0.37%
2020/06/182110.5100.0010.60213,2490.65%
2020/06/171310.823610.8310.65-233,227-0.71%
2020/06/1500.002010.3510.25-203,177-0.63%
2020/06/122010.1500.0010.25203,2020.62%
2020/06/112010.55110.6010.40193,2320.59%
2020/06/1000.000.210.8010.80-0.23,203-0.01%
2020/06/091210.9100.0010.90123,2590.37%
2020/06/08110.9000.0010.8513,2950.03%
2020/06/0500.00110.8510.90-13,282-0.03%
2020/06/0400.0010.410.9010.80-10.43,326-0.31%
2020/06/0300.00210.8010.90-23,353-0.06%
2020/06/021110.7000.0010.70113,3200.33%
2020/06/01110.75510.9010.85-43,313-0.12%
2020/05/2900.00310.8010.80-33,325-0.09%
2020/05/28110.852510.8310.75-243,320-0.72%
2020/05/271810.6500.0010.60183,2570.55%
2020/05/2500.002010.7510.70-203,271-0.61%
2020/05/220.210.3000.0010.300.23,2260.00%
2020/05/2100.00310.6010.55-33,219-0.09%
2020/05/20510.7000.0010.6053,2080.16%
2020/05/192010.8000.0010.75203,1910.63%
2020/05/18510.774210.8410.75-373,178-1.16%
2020/05/15310.50210.5010.4013,1230.03%
2020/05/142210.64510.6510.50173,1020.55%
2020/05/133210.965110.9210.95-193,060-0.62%
2020/05/121310.62510.9010.6582,9860.27%
2020/05/1100.002110.9510.95-212,978-0.71%
2020/05/0700.001010.5010.65-102,927-0.34%
2020/05/062211.0000.0010.60222,9090.76%
2020/05/051210.252610.5410.65-142,599-0.54%
2020/05/0439.7359.749.69-22,448-0.08%
2020/04/30259.8300.009.85252,4591.02%
2020/04/2979.6459.669.7122,4680.08%
2020/04/2729.4219.429.5612,5450.04%
2020/04/2319.1700.009.2112,5700.04%
2020/04/2179.1700.008.9672,7070.26%
2020/04/2000.0019.259.24-12,731-0.04%
2020/04/1500.0019.359.35-12,896-0.03%
2020/04/090.68.8058.778.78-4.42,954-0.15%
2020/04/0800.0058.608.80-52,996-0.17%
2020/04/0100.00108.348.38-103,094-0.32%
2020/03/31108.3200.008.24103,0980.32%
2020/03/30108.1100.008.28103,1260.32%
2020/03/2668.1700.008.2063,4300.17%
2020/03/2500.00118.208.21-113,452-0.32%
2020/03/2400.0017.607.76-13,412-0.03%
2020/03/2057.5017.507.5143,4510.12%
2020/03/1777.71107.807.66-33,319-0.09%
2020/03/1618.12108.318.12-93,266-0.28%
2020/03/13238.2000.008.40233,2390.71%
2020/03/1200.00109.019.00-103,163-0.32%
2020/03/1019.31199.359.61-183,089-0.58%
2020/03/0919.7100.009.7013,0460.03%
2020/03/0600.00310.0510.05-33,010-0.10%
2020/03/04310.0000.0010.0533,0060.10%
2020/02/27210.2300.0010.1522,9320.07%
2020/02/26210.451210.3510.40-102,909-0.34%
2020/02/2500.001010.4010.40-102,989-0.33%
2020/02/24110.5500.0010.5512,9750.03%
2020/02/2100.00210.6510.70-22,952-0.07%
2020/02/20210.7000.0010.7022,9480.07%
2020/02/1900.006.410.7210.70-6.42,944-0.22%
2020/02/17310.65110.6510.6022,9310.07%
2020/02/142010.8000.0010.75202,9390.68%
2020/02/13110.8000.0010.8012,9620.03%
2020/02/121010.7000.0010.75102,9350.34%
2020/02/10210.7000.0010.7022,9000.07%
2020/02/07210.9000.0010.8522,8940.07%
2020/02/0500.000.511.0011.00-0.52,889-0.02%
2020/02/041011.051411.1511.15-42,859-0.14%
2020/02/03810.830.510.8510.907.52,9930.25%
2020/01/3100.00411.2011.25-42,950-0.14%
2020/01/30311.0300.0011.0532,9200.10%
2020/01/171012.0000.0012.00102,7920.36%
2020/01/16511.9200.0012.0052,7550.18%
2020/01/1400.00111.7511.80-12,591-0.04%
2020/01/13111.80511.7011.85-42,536-0.16%
2020/01/07111.20311.3011.35-22,391-0.08%
2020/01/06111.2500.0011.2512,3740.04%
2020/01/031011.45111.6511.5092,3400.38%
2020/01/0200.00111.4511.50-12,340-0.04%
2019/12/30311.4000.0011.4032,2440.13%
2019/12/27511.25111.2511.2542,1640.18%
2019/12/2500.002911.0811.05-292,092-1.39%
2019/12/242311.35211.3511.15212,0581.02%
2019/12/23210.951010.9311.10-81,822-0.44%
2019/12/191910.704010.6810.60-211,671-1.26%
2019/12/051010.5000.0010.50101,7680.57%
2019/12/032510.5500.0010.55251,7681.41%
2019/11/29210.70210.6510.6501,8410.00%
2019/11/2700.0032.410.7010.70-32.41,844-1.76%
2019/11/2200.00510.8010.70-51,809-0.28%
2019/11/20510.5500.0010.5551,7730.28%
2019/11/181010.60210.6510.6081,8100.44%
2019/11/1200.00510.7510.70-51,778-0.28%
2019/11/11710.5700.0010.6071,7640.40%
2019/11/0700.001010.6010.60-101,753-0.57%
2019/11/061010.7000.0010.65101,7460.57%
2019/11/05210.80710.6510.65-51,725-0.29%
2019/11/0400.00010.5510.5501,6880.00%
2019/10/311510.822010.7510.65-51,739-0.29%
2019/10/3000.00510.6510.60-51,578-0.32%
2019/10/22810.526210.5410.55-541,641-3.29%
2019/10/1800.000.210.6010.40-0.21,743-0.01%
2019/10/162010.801610.7710.6541,7640.23%
2019/10/091310.541010.5910.5031,8760.16%
2019/10/04210.5500.0010.5521,8480.11%
2019/09/271010.5500.0010.55101,9110.52%
2019/09/2600.003010.7510.75-301,916-1.57%
2019/09/251010.7000.0010.75101,9250.52%
2019/09/231010.953410.8910.90-241,941-1.24%
2019/09/202010.75110.8010.80191,9210.99%
2019/09/18210.983310.9110.95-311,891-1.64%
2019/09/123010.5500.0010.55301,8291.64%
2019/09/0500.002510.5010.50-251,845-1.35%
2019/09/04310.58110.6010.6021,8400.11%
2019/09/03510.40810.5010.45-31,823-0.16%
2019/08/3000.001010.0510.00-101,827-0.55%
2019/08/2900.00410.0010.00-41,956-0.20%
2019/08/2659.99810.0510.00-32,175-0.14%
2019/08/23369.843010.0010.0562,1750.28%
2019/08/1589.9200.009.9582,2690.35%
2019/08/07110.1000.0010.0512,4400.04%
2019/08/06110.051010.0010.10-92,453-0.37%
2019/08/05410.506510.4010.30-612,442-2.50%
2019/08/0200.00411.0511.00-42,428-0.16%
2019/07/3100.00511.1011.20-52,411-0.21%
2019/07/261011.201011.2011.2502,5370.00%
2019/07/251011.0500.0011.10102,5260.40%
2019/07/24211.085011.0511.00-482,516-1.91%
2019/07/22111.2000.0011.1512,4250.04%
2019/07/1900.00311.3011.35-32,399-0.13%
2019/07/18411.2800.0011.2542,4380.16%
2019/07/1700.001011.5011.35-102,458-0.41%
2019/07/09111.10311.0011.15-22,377-0.08%
2019/07/0400.00111.0511.00-12,411-0.04%
2019/07/0200.00611.0010.95-62,411-0.25%
2019/07/01110.9500.0010.9012,4050.04%
2019/06/28610.951010.9510.90-42,399-0.17%
2019/06/271111.0500.0011.05112,4390.45%
2019/06/2000.00111.1511.15-12,451-0.04%
2019/06/1900.00111.2011.15-12,496-0.04%
2019/06/1300.00511.1511.20-52,799-0.18%
2019/06/061011.4000.0011.35102,8610.35%
2019/06/0500.001111.5611.50-112,834-0.39%
2019/06/046011.4800.0011.40602,7342.19%
2019/06/032011.401311.4011.4072,6310.27%
2019/05/3100.00111.4511.30-12,597-0.04%
2019/05/3000.000.211.2011.25-0.22,539-0.01%
2019/05/281511.3000.0011.30152,5450.59%
2019/05/271511.3500.0011.40152,5330.59%
2019/05/2400.00111.2011.25-12,488-0.04%
2019/05/22511.1000.0011.2052,4520.20%
2019/05/211611.20411.2011.20122,4490.49%
2019/05/2000.00410.8911.10-42,402-0.17%
2019/05/151010.75110.7510.7592,5340.36%
2019/05/101010.8000.0010.75102,8760.35%
2019/05/08211.0500.0011.0522,8660.07%
2019/05/07411.15211.2011.1022,8680.07%
2019/05/06311.05311.1511.1002,8690.00%
2019/05/03211.251411.2411.20-122,934-0.41%
2019/05/02511.00211.0510.9532,8250.11%
2019/04/30610.8100.0010.9062,8170.21%
2019/04/261410.89210.9510.95122,8350.42%
2019/04/251210.9900.0010.90122,8340.42%
2019/04/2400.001011.1010.95-102,826-0.35%
2019/04/23210.98111.0511.0512,7720.04%
2019/04/221011.00210.9010.9082,7320.29%
2019/04/1600.002010.5510.55-202,683-0.75%
2019/04/15210.5500.0010.5522,6950.07%
2019/04/112011.1000.0011.05202,6840.74%
2019/04/0200.002011.1011.10-202,692-0.74%
2019/04/011011.3000.0011.10102,7530.36%
2019/03/2800.00311.2011.10-32,918-0.10%
2019/03/264011.181411.1011.10262,9230.89%
2019/03/25011.05311.1511.10-32,915-0.10%
2019/03/22711.4400.0011.2072,9090.24%
2019/03/21111.70111.5511.5502,8660.00%
2019/03/204011.48811.4511.50322,7931.15%
2019/03/191911.55911.5211.60102,7920.36%
2019/03/14311.1000.0011.1032,6180.11%
2019/03/08711.1300.0011.0572,6480.26%
2019/03/07411.0000.0011.0042,6580.15%
2019/03/0600.00211.0011.00-22,722-0.07%
2019/02/252211.0000.0010.95222,8080.78%
2019/02/1800.001410.9310.80-142,767-0.51%
2019/02/151111.401311.4410.95-22,854-0.07%
2019/02/1300.001011.2011.25-102,703-0.37%
2019/02/121210.702210.9311.25-102,610-0.38%
2019/02/1100.00210.4010.30-22,373-0.08%
2019/01/2900.00510.1510.25-52,351-0.21%
2019/01/2100.0039.889.86-32,468-0.12%
2019/01/1700.00510.109.95-52,585-0.19%
2019/01/1600.002010.0310.00-202,602-0.77%
2019/01/15510.1000.0010.0552,6130.19%
2019/01/14710.0000.009.9872,6230.27%
2019/01/11110.0000.0010.1012,6540.04%
2019/01/102510.2800.0010.10252,6750.93%
2018/12/28210.152010.1310.15-182,833-0.64%
2018/12/251010.4500.0010.30103,2630.31%
2018/12/241010.802710.8110.65-173,288-0.52%
2018/12/224910.693810.7110.70113,3350.33%
2018/12/2100.00159.859.87-153,217-0.47%
2018/12/2000.00510.109.94-53,275-0.15%
2018/12/191010.20510.2510.1553,4150.15%
2018/12/18410.3500.0010.2543,6790.11%
2018/12/14510.5500.0010.5553,7480.13%
2018/12/131010.751010.6010.5503,8420.00%
2018/12/121310.70310.6510.70103,9920.25%
2018/12/10510.4500.0010.4554,0710.12%
2018/12/071010.5000.0010.50104,0990.24%
2018/12/0500.00110.9010.85-14,166-0.02%
2018/12/0400.00211.0511.05-24,217-0.05%
2018/11/30210.8000.0010.8024,1680.05%
2018/11/28210.85510.8010.85-34,072-0.07%
2018/11/2600.00210.8510.80-24,035-0.05%
2018/11/2000.00111.2511.20-14,004-0.02%
2018/11/1600.00211.2011.20-24,128-0.05%
2018/11/141211.39211.6811.45104,1210.24%
2018/11/0800.00211.4511.25-24,149-0.05%
2018/11/0600.00111.3511.25-14,254-0.02%
2018/11/0200.00211.2011.20-24,356-0.05%
2018/11/01411.1500.0011.0544,3780.09%
2018/10/301010.451510.5510.60-54,335-0.12%
2018/10/295010.53510.5010.35454,3021.05%
2018/10/26610.356010.4610.45-544,278-1.26%
2018/10/251011.1000.0010.80104,2390.24%
2018/10/244511.3100.0011.40454,2061.07%
2018/10/2300.004011.6311.50-404,219-0.95%
2018/10/2200.00211.8511.80-24,236-0.05%
2018/10/194211.6300.0011.65424,2550.99%
2018/10/18511.70511.6511.7004,3000.00%
2018/10/17012.0000.0011.8004,3000.00%
2018/10/15411.954211.9212.00-384,320-0.88%
2018/10/122611.60811.8811.90184,3820.41%
2018/10/1100.001111.7611.45-114,484-0.25%
2018/10/081512.7700.0012.90154,5200.33%
2018/10/05512.70112.8512.7044,5270.09%
2018/10/041013.352513.2513.30-154,519-0.33%
2018/10/031413.473413.6113.35-204,496-0.44%
2018/10/02213.10313.1513.15-14,252-0.02%
2018/10/01213.20513.2613.25-34,246-0.07%
2018/09/281513.211913.1112.95-44,241-0.09%
2018/09/27413.01513.0012.90-14,202-0.02%
2018/09/261913.211313.1713.1564,1900.14%
2018/09/253113.143213.3013.15-14,146-0.02%
2018/09/201012.4800.0012.40103,9110.26%
2018/09/19112.802412.7312.65-233,943-0.58%
2018/09/181712.543112.5412.40-143,965-0.35%
2018/09/173212.163012.3812.5023,9430.05%
2018/09/14312.1000.0012.0533,9350.08%
2018/09/1300.00111.9511.90-13,960-0.03%
2018/09/121611.741111.9711.8553,9790.13%
2018/09/10111.35211.2011.10-14,209-0.02%
2018/09/06312.10112.1512.0524,6510.04%
2018/09/0500.00612.2012.25-65,331-0.11%
2018/09/0400.001012.2512.15-105,416-0.18%
2018/08/28312.5000.0012.3535,9090.05%
2018/08/271112.3500.0012.40116,2330.18%
2018/08/24312.35512.6012.35-26,373-0.03%
2018/08/231812.721212.7412.7066,6640.09%
2018/08/21111.7000.0012.0017,2640.01%
2018/08/161012.20212.1512.2587,5270.11%
2018/08/15212.3000.0012.4027,5790.03%
2018/08/141012.6000.0012.60107,6280.13%
2018/08/132512.7200.0012.55257,6640.33%
2018/08/10613.2000.0013.1067,6670.08%
2018/08/0800.00314.0013.75-37,762-0.04%
2018/08/0700.000.513.6513.70-0.58,109-0.01%
2018/08/0600.00113.6013.75-18,237-0.01%
2018/08/02313.5500.0013.5538,6520.03%
2018/08/01413.75313.8013.7518,9770.01%
2018/07/31113.751013.7413.85-99,091-0.10%
2018/07/25213.6500.0013.75210,1270.02%
2018/07/2400.001013.4013.45-1010,561-0.09%
2018/07/2300.00113.1013.25-110,813-0.01%
2018/07/20213.402013.2513.25-1811,292-0.16%
2018/07/1900.00713.9313.85-711,552-0.06%
2018/07/181913.9600.0013.851911,9020.16%
2018/07/1300.001513.4013.35-1513,308-0.11%
2018/07/121013.551613.3813.35-613,655-0.04%
2018/07/11113.00113.0013.00014,1450.00%
2018/07/1000.00113.2012.95-114,680-0.01%
2018/07/061512.411112.5912.50415,4440.03%
2018/07/05112.70212.7512.70-116,184-0.01%
2018/07/04112.905.112.9613.05-4.117,463-0.02%
2018/07/031913.101013.1513.00919,0330.05%
2018/07/0200.001013.6013.50-1020,309-0.05%
2018/06/29213.7000.0013.80220,9160.01%
2018/06/28513.7400.0013.65521,2550.02%
2018/06/27613.92513.9513.90122,2550.00%
2018/06/253014.2700.0014.053023,9610.13%
2018/06/21214.4500.0014.40224,8990.01%
2018/06/20214.35114.3514.35124,9040.00%
2018/06/19214.901215.0614.55-1024,906-0.04%
2018/06/15114.40314.6014.55-224,923-0.01%
2018/06/14514.95114.4514.45424,8480.02%
2018/06/131014.832614.8514.70-1624,440-0.07%
2018/06/1200.00214.2014.10-223,812-0.01%
2018/06/11714.2500.0014.20723,7410.03%
2018/06/08214.3000.0014.25223,7120.01%
2018/06/07214.4000.0014.35223,6840.01%
2018/06/0600.001014.6014.55-1023,629-0.04%
2018/06/051114.6700.0014.551123,5790.05%
2018/06/041814.99915.1414.90923,5140.04%
2018/06/01214.95215.0014.80023,3060.00%
2018/05/31214.652014.8014.55-1823,221-0.08%
2018/05/301514.823414.9314.90-1923,023-0.08%
2018/05/291014.0500.0014.101022,5350.04%
2018/05/28414.0000.0013.90422,5760.02%
2018/05/24314.35314.4514.20022,9700.00%
2018/05/22214.3000.0014.10222,9830.01%
2018/05/21214.25114.2014.20122,9970.00%
2018/05/18214.2500.0014.10223,0430.01%
2018/05/16914.4800.0014.50923,0850.04%
2018/05/151314.701514.6314.70-223,051-0.01%
2018/05/1100.00414.2014.20-422,794-0.02%
2018/05/10414.4000.0014.05422,6770.02%
2018/05/092414.282014.4714.55422,5490.02%
2018/05/08113.851014.1513.80-922,331-0.04%
2018/05/072.514.3600.0014.202.522,3030.01%
2018/05/0400.005214.3314.40-5222,270-0.23%
2018/05/034514.234514.1114.10022,1040.00%
2018/05/024215.103114.8814.801122,0360.05%
2018/04/301115.882515.8815.80-1421,551-0.06%
2018/04/261715.0500.0014.751721,1330.08%
2018/04/2500.00715.6315.70-720,731-0.03%
2018/04/241215.4000.0015.151220,5930.06%
2018/04/23216.151016.2316.10-820,318-0.04%
2018/04/201516.891916.6916.40-420,316-0.02%
2018/04/197616.432316.4716.455320,0160.26%
2018/04/18116.15216.5016.10-120,0220.00%
2018/04/17316.22716.2916.00-421,850-0.02%
2018/04/161615.68715.8916.10922,2180.04%
2018/04/136.516.021016.0515.90-3.522,585-0.02%
2018/04/121916.02516.0515.951422,2550.06%
2018/04/112616.481516.5316.651121,9290.05%
2018/04/106117.091317.4116.154821,1960.23%
2018/04/091417.47917.3817.90519,9830.03%
2018/04/03716.268516.1716.70-7818,537-0.42%
2018/04/021915.72815.8315.551117,6940.06%
2018/03/31715.091015.5015.10-317,151-0.02%
2018/03/303115.7058.215.8615.25-27.216,948-0.16%
2018/03/291114.953514.9015.00-2415,991-0.15%
2018/03/282714.326714.3914.10-4015,053-0.27%
2018/03/2715.214.135114.0514.10-35.814,266-0.25%
2018/03/2300.001512.6512.85-1513,663-0.11%
2018/03/2200.00513.3113.05-514,101-0.04%
2018/03/211813.49313.5713.451514,0980.11%
2018/03/20312.8500.0012.90313,9740.02%
2018/03/1900.00113.0012.90-114,160-0.01%
2018/03/16213.0800.0012.95214,3120.01%
2018/03/1500.001112.9512.95-1114,596-0.08%
2018/03/14112.9500.0012.90114,9400.01%
2018/03/12112.9000.0012.85116,1590.01%
2018/03/09512.9900.0012.95516,5740.03%
2018/03/0700.001013.5513.05-1017,678-0.06%
2018/03/0600.000.113.4513.50-0.118,5860.00%
2018/03/051113.6600.0013.551119,6310.06%
2018/03/0200.00214.0513.90-220,530-0.01%
2018/03/01414.0600.0014.00421,2250.02%
2018/02/27114.051513.9714.00-1421,425-0.07%
2018/02/261513.68613.7113.55921,1880.04%
2018/02/232.113.601013.5713.70-7.921,268-0.04%
2018/02/21213.00313.0013.00-121,8540.00%
2018/02/12712.56212.7512.60521,8950.02%
2018/02/094811.89612.3312.404222,3940.19%
2018/02/082012.2800.0012.052022,3270.09%
2018/02/07312.57212.3012.50122,3860.00%
2018/02/062912.13611.8011.802322,4650.10%
2018/02/02313.404113.6013.40-3823,266-0.16%
2018/01/311213.0300.0013.301223,9420.05%
2018/01/302213.1500.0013.152223,9410.09%
2018/01/29513.5000.0013.50523,8840.02%
2018/01/26113.6000.0013.60123,9070.00%
2018/01/2500.00313.8513.70-323,955-0.01%
2018/01/24513.6000.0013.60523,8840.02%
2018/01/2300.001213.7013.75-1223,935-0.05%
2018/01/222813.6100.0013.652824,0330.12%
2018/01/19714.03114.0014.15624,3100.02%
2018/01/18114.050.114.0014.000.924,6640.00%
2018/01/17714.34414.4514.25324,9340.01%
2018/01/162014.331014.4514.551024,8890.04%
2018/01/151614.402.514.1814.2013.524,8840.05%
2018/01/12815.07115.0014.85724,4150.03%
2018/01/11715.495615.5814.80-4923,839-0.21%
2018/01/1028.514.939214.7315.00-63.521,688-0.29%
2018/01/0946.114.251214.3314.2534.120,8800.16%
2018/01/08613.75913.7213.60-320,377-0.01%
2018/01/0500.00513.5513.55-520,271-0.02%
2018/01/03513.700.113.6513.704.920,2440.02%
2018/01/02713.8900.0013.75720,1700.03%
大亞23.3MW儲能通過台電測試 近期可加入台電交易平台Anue鉅亨-7天前
〈潛力股〉大亞「雙E策略」奏效 營運進入成長期Anue鉅亨-2024/02/12
大亞 相關文章