• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    346張
  • 產業
    上市 化學類股▲0.45%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和桐 (1714)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0018.048.05-1991-0.10%
2025/01/1708.0500.008.0409970.00%
2025/01/16108.0000.007.92101,0011.00%
2025/01/1307.7500.007.7001,0310.00%
2025/01/0917.8500.007.8311,0120.10%
2025/01/0800.0017.947.92-11,025-0.10%
2024/12/2618.1200.008.0411,1560.09%
2024/12/2518.0418.037.9901,1920.00%
2024/12/2037.9800.007.9131,2110.25%
2024/12/1800.0038.158.15-31,238-0.24%
2024/12/1700.0018.168.12-11,244-0.08%
2024/12/1328.2100.008.1821,2510.16%
2024/12/1008.4200.008.4101,2110.00%
2024/12/0400.0028.398.39-21,224-0.16%
2024/11/2100.0038.458.49-31,316-0.23%
2024/11/1348.4338.428.4111,4840.07%
2024/11/1200.0058.428.41-51,515-0.33%
2024/11/1118.4918.538.5101,5520.00%
2024/11/0800.0078.528.52-71,582-0.44%
2024/11/0700.0018.458.40-11,668-0.06%
2024/11/0608.3800.008.3401,8500.00%
2024/11/0408.4028.398.36-21,964-0.10%
2024/11/0100.0018.388.41-12,072-0.05%
2024/10/3028.4100.008.4122,1080.09%
2024/10/2928.4500.008.4522,1520.09%
2024/10/2500.0028.588.55-22,179-0.09%
2024/10/2300.0018.628.60-12,253-0.04%
2024/10/1848.5418.588.5332,3740.13%
2024/10/1618.4700.008.4812,5160.04%
2024/10/150.18.5700.008.520.12,5430.00%
2024/10/1100.0028.698.56-22,588-0.08%
2024/10/0948.6900.008.6142,6800.15%
2024/10/0708.9900.008.9602,6910.00%
2024/10/040.19.0000.008.950.12,7500.00%
2024/10/0128.9600.008.9622,8410.07%
2024/09/3000.0029.079.00-22,897-0.07%
2024/09/160.18.8900.008.870.13,0680.00%
2024/09/130.18.7458.698.69-53,084-0.16%
2024/09/1158.6058.598.5803,1660.00%
2024/09/091.18.4900.008.551.13,2260.03%
2024/09/051.18.5518.578.560.13,3990.00%
2024/09/044.18.5900.008.534.13,6230.11%
2024/09/020.19.0000.008.950.13,6680.00%
2024/08/2918.9600.008.9613,6990.03%
2024/08/2700.0058.998.99-53,776-0.13%
2024/08/260.19.0129.018.98-23,796-0.05%
2024/08/2328.9400.008.9423,8120.05%
2024/08/2238.9929.019.0013,8530.03%
2024/08/210.18.9600.008.900.13,8300.00%
2024/08/20128.8818.868.85113,8410.29%
2024/08/190.18.9300.008.880.13,8570.00%
2024/08/1600.0019.018.91-13,861-0.03%
2024/08/1499.2200.009.2293,9140.23%
2024/08/13119.1800.009.22113,9730.28%
2024/08/1219.1800.009.1913,9690.03%
2024/08/0979.240.19.339.196.94,0040.17%
2024/08/08129.2600.009.23124,0130.30%
2024/08/0749.6200.009.7944,0060.10%
2024/08/0600.0009.459.5804,1580.00%
2024/08/05109.590.19.569.449.94,4430.22%
2024/07/3000.003.110.3010.35-3.14,364-0.07%
2024/07/2900.00110.3510.20-14,362-0.02%
2024/07/2600.00110.2510.25-14,322-0.02%
2024/07/22010.101010.2010.20-104,310-0.23%
2024/07/1900.000.110.0510.10-0.14,2500.00%
2024/07/1800.00110.3510.30-14,179-0.02%
2024/07/16310.0500.0010.1034,0420.07%
2024/07/15110.10210.1010.10-14,025-0.02%
2024/07/11210.100.110.0510.051.93,9580.05%
2024/07/0500.00110.6010.55-13,739-0.03%
2024/07/0400.004110.4010.35-413,649-1.12%
2024/07/030.210.404010.3910.40-39.83,594-1.11%
2024/07/0200.00110.1510.15-13,459-0.03%
2024/06/2729.8329.909.9003,3590.00%
2024/06/2600.000.19.949.91-0.13,3380.00%
2024/06/2429.98159.989.98-133,333-0.39%
2024/06/210.29.99410.0010.05-3.83,349-0.11%
2024/06/2000.0019.979.95-13,470-0.03%
2024/06/1800.00310.0510.10-33,418-0.09%
2024/06/115210.19210.1810.15503,2611.53%
2024/06/0619.6000.009.6312,9900.03%
2024/06/05109.80439.759.76-332,946-1.12%
2024/06/0400.00109.799.77-102,945-0.34%
2024/06/0319.8619.989.8202,9640.00%
2024/05/3100.0039.919.89-32,940-0.10%
2024/05/3000.0039.879.86-32,889-0.10%
2024/05/2800.0069.779.82-62,841-0.21%
2024/05/2729.5629.669.5902,7840.00%
2024/05/2499.5900.009.5992,7770.32%
2024/05/2389.6529.679.6762,8060.21%
2024/05/2249.73199.759.73-152,770-0.54%
2024/05/2129.69599.709.69-572,752-2.07%
2024/05/2039.940.29.879.922.82,6830.10%
2024/05/171.19.9249.929.94-2.92,640-0.11%
2024/05/1612.19.8359.829.837.12,5630.28%
2024/05/1500.0019.839.80-12,523-0.04%
2024/05/14129.72329.719.68-202,468-0.81%
2024/05/13409.9129.859.87382,3601.61%
2024/05/10329.7059.699.65272,1871.23%
2024/05/0955.19.78309.659.5525.11,9961.26%
2024/05/0749.0419.059.0431,6300.18%
2024/05/0619.15119.159.15-101,581-0.63%
2024/05/0319.1400.009.0911,5510.06%
2024/05/0219.0100.009.0311,4920.07%
2024/04/3000.00118.968.96-111,469-0.75%
2024/04/2900.0028.998.97-21,464-0.14%
2024/04/26108.8858.888.8651,4300.35%
2024/04/24118.8900.008.85111,4200.77%
2024/04/1900.00108.838.76-101,470-0.68%
2024/04/1838.7500.008.8331,4770.20%
2024/04/0200.0088.758.75-81,453-0.55%
2024/03/2700.0038.778.81-31,449-0.21%
2024/03/25168.72128.858.7241,4120.28%
2024/03/2000.00139.059.04-131,282-1.01%
2024/03/1400.0059.069.05-51,213-0.41%
2024/03/1318.9000.008.9311,2180.08%
2024/03/0500.00109.059.05-101,454-0.69%
2024/02/2900.0099.129.09-91,548-0.58%
2024/02/2719.1200.009.0711,5510.06%
2024/02/2600.0039.189.15-31,556-0.19%
2024/02/2019.0200.009.0211,5530.06%
2024/02/190.19.0900.009.040.11,5850.00%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章