生達 (1720)-第一金-路竹券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
64.4
漲跌
▼0.3
漲幅
-0.46%
成交量
161張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	22	64.53	64.90	-22	303	-7.24%
2024/11/26	1	64.60	0	0.00	64.50	1	304	0.33%
2024/11/21	3	64.07	0	0.00	63.90	3	300	1.00%
2024/11/20	12	63.33	0	0.00	63.60	12	296	4.05%
2024/11/14	11	63.31	0	0.00	63.30	11	303	3.63%
2024/11/13	1	63.80	0	0.00	63.60	1	305	0.33%
2024/11/11	2	63.50	0	0.00	63.50	2	316	0.63%
2024/11/08	1	64.40	0	0.00	64.00	1	319	0.31%
2024/10/28	0	0.00	0.2	64.60	64.20	-0.2	431	-0.05%
2024/10/09	1	64.00	0	0.00	64.00	1	656	0.15%
2024/08/21	1	66.40	0	0.00	66.60	1	826	0.12%
2024/08/09	0	0.00	2	66.60	66.10	-2	1,021	-0.20%
2024/08/06	0	0.00	4	66.00	66.20	-4	1,054	-0.38%
2024/08/05	6	67.10	0	0.00	66.40	6	1,045	0.57%
2024/08/02	4	71.75	0	0.00	70.50	4	1,037	0.39%
2024/07/30	5	74.70	2	74.30	74.60	3	1,002	0.30%
2024/07/29	1	76.10	11	77.66	75.50	-10	984	-1.02%
2024/07/26	1	78.40	4	78.68	78.70	-3	942	-0.32%
2024/07/23	1	77.00	3	77.23	77.40	-2	885	-0.23%
2024/07/22	0	0.00	1	74.30	73.20	-1	846	-0.12%
2024/07/19	6	75.45	10	75.70	73.50	-4	825	-0.48%
2024/07/18	3	75.07	1	75.50	75.80	2	796	0.25%
2024/07/16	2	73.70	0	0.00	74.00	2	781	0.26%
2024/07/15	0	0.00	0.1	73.00	73.20	-0.1	787	-0.01%
2024/07/12	1	72.40	0	0.00	72.10	1	788	0.13%
2024/07/11	1	72.30	0	0.00	72.70	1	790	0.13%
2024/07/10	0	0.00	5	72.38	72.20	-5	801	-0.62%
2024/07/08	5	73.44	0	0.00	72.80	5	807	0.62%
2024/07/05	2	73.40	0	0.00	73.40	2	817	0.24%
2024/07/04	4	72.73	0	0.00	72.80	4	821	0.49%
2024/07/03	1	74.60	2	74.60	75.00	-1	811	-0.12%
2024/07/02	0	0.00	1	75.00	74.30	-1	810	-0.12%
2024/07/01	1	74.50	1	74.90	74.90	0	809	0.00%
2024/06/28	2	74.20	6	73.80	74.20	-4	804	-0.50%
2024/06/27	5	74.60	0	0.00	73.80	5	801	0.62%
2024/06/25	0	0.00	9	73.51	73.80	-9	789	-1.14%
2024/06/24	2	74.10	5	73.22	73.90	-3	780	-0.38%
2024/06/21	0.1	72.00	0	0.00	72.00	0.1	764	0.01%
2024/06/20	2	72.15	3	72.63	72.90	-1	758	-0.13%
2024/06/18	0	0.00	1	71.40	71.50	-1	738	-0.14%
2024/06/17	0	0.00	0	71.20	70.70	0	739	0.00%
2024/06/11	0	0.00	0	71.00	71.50	0	736	0.00%
2024/06/07	3	71.20	0	0.00	71.20	3	726	0.41%
2024/06/06	3	70.60	0	0.00	70.10	3	718	0.42%
2024/06/04	6	70.85	0	0.00	70.90	6	725	0.83%
2024/06/03	2	69.90	0	0.00	70.00	2	722	0.28%
2024/05/31	0	0.00	0.1	69.90	69.90	-0.1	723	-0.01%
2024/05/28	0	0.00	5	69.34	69.50	-5	735	-0.68%
2024/05/27	0	0.00	0.1	69.40	69.40	-0.1	752	-0.01%
2024/05/24	0	0.00	1	70.10	69.50	-1	755	-0.13%
2024/05/23	1	70.40	0	0.00	70.70	1	761	0.13%
2024/05/22	1	71.40	3	71.13	70.30	-2	754	-0.27%
2024/05/21	2	70.90	6	70.67	71.20	-4	743	-0.54%
2024/05/20	6	72.62	42	71.39	70.60	-36	730	-4.93%
2024/05/17	29	73.31	6	71.50	72.10	23	678	3.39%
2024/05/16	0	0.00	5	68.80	68.90	-5	601	-0.83%
2024/05/15	6	67.70	0	0.00	68.00	6	616	0.97%
2024/05/08	0	0.00	21	65.24	65.20	-21	560	-3.74%
2024/05/07	6	63.63	0	0.00	63.50	6	548	1.09%
2024/05/06	0	63.50	0	0.00	63.50	0	548	0.00%
2024/05/03	1	63.40	10	63.40	63.30	-9	547	-1.64%
2024/05/02	0	0.00	2	63.20	63.20	-2	546	-0.37%
2024/04/29	10	63.25	0	0.00	63.10	10	548	1.82%
2024/04/25	1	62.60	2	62.40	62.20	-1	541	-0.18%
2024/04/24	0	0.00	4	62.70	62.70	-4	543	-0.74%
2024/04/23	1	61.80	5	62.24	62.30	-4	548	-0.73%
2024/04/22	10	61.20	0	0.00	61.50	10	547	1.83%
2024/04/19	4	61.15	0	0.00	60.90	4	548	0.73%
2024/04/16	22	62.40	0	0.00	62.00	22	551	3.99%
2024/04/15	1	63.50	4	63.80	63.60	-3	541	-0.55%
2024/04/12	1	64.20	0.2	64.50	64.20	0.8	537	0.15%
2024/04/11	1	64.70	0	0.00	64.70	1	545	0.18%
2024/04/10	5	65.72	0	0.00	65.70	5	535	0.93%
2024/04/01	4	66.15	0	0.00	66.40	4	536	0.75%
2024/03/26	1	65.80	1	65.40	65.20	0	538	0.00%
2024/03/25	3	66.10	0	0.00	66.10	3	539	0.56%
2024/03/21	0	0.00	1	65.60	65.70	-1	559	-0.18%
2024/03/20	0	0.00	4	65.90	65.90	-4	561	-0.71%
2024/03/15	1	65.40	0	0.00	64.90	1	568	0.18%
2024/03/13	1	65.80	0	0.00	65.40	1	579	0.17%
2024/03/12	6	65.67	0	0.00	65.80	6	584	1.03%
2024/03/08	4	65.65	0	0.00	65.40	4	618	0.65%
2024/03/07	3.1	66.02	0	0.00	66.40	3.1	658	0.47%
2024/03/06	5	66.90	4	66.93	66.80	1	679	0.15%
2024/03/01	0	0.00	0.5	66.99	66.50	-0.5	750	-0.07%
2024/02/29	0	0.00	33	66.29	66.90	-33	837	-3.94%
2024/02/27	1.2	68.45	5.5	68.36	68.10	-4.3	820	-0.52%
2024/02/22	0	0.00	2	67.80	67.80	-2	809	-0.25%
2024/02/20	0	67.90	1	67.90	67.70	-1	827	-0.12%
2024/02/19	0	0.00	1	68.60	68.00	-1	823	-0.12%
2024/02/16	5.2	68.40	2	68.15	68.40	3.2	813	0.39%
2024/02/15	12	66.40	0	0.00	67.00	12	776	1.55%
2024/01/30	1	64.30	0	0.00	64.20	1	768	0.13%
2024/01/29	0	64.30	0	0.00	64.80	0	771	0.00%
2024/01/23	1	64.00	0	0.00	64.10	1	775	0.13%
2024/01/19	0	63.30	0	0.00	63.40	0	789	0.00%
2024/01/18	1	62.90	1	62.90	62.90	0	790	0.00%
2024/01/17	2	63.20	0	0.00	63.10	2	790	0.25%
2024/01/12	1	64.21	0	0.00	64.30	1	789	0.13%
2024/01/11	1	64.90	0	0.00	64.70	1	792	0.13%
2024/01/10	0	64.80	0.5	64.91	64.60	-0.5	806	-0.06%
2024/01/05	0	0.00	1	65.80	66.50	-1	799	-0.13%
2024/01/04	0	65.20	0	0.00	64.70	0	790	0.00%
2024/01/02	0	0.00	1	65.90	65.40	-1	829	-0.12%
2023/12/27	0	66.40	0	0.00	66.30	0	832	0.00%
2023/12/26	1	65.89	0	0.00	65.80	1	832	0.12%
2023/12/25	0	65.30	0	0.00	65.20	0	836	0.00%
2023/12/22	2	65.00	0	0.00	65.10	2	836	0.24%
2023/12/21	0	65.90	1	65.50	65.30	-1	835	-0.12%
2023/12/20	0	66.50	0	0.00	66.20	0	829	0.00%
2023/12/19	3	66.50	0	0.00	66.50	3	828	0.36%
2023/12/18	2	67.55	1	67.40	67.40	1	823	0.12%
2023/12/15	3	66.50	1	66.40	66.60	2	814	0.25%
2023/12/14	0	66.70	0	0.00	66.50	0	813	0.00%
2023/12/13	2	66.50	0	0.00	66.40	2	813	0.25%
2023/12/12	4	67.05	4	66.85	66.60	0	815	0.00%
2023/12/11	9	67.56	0	0.00	67.50	9	811	1.11%
2023/12/08	2	66.70	0	0.00	66.50	2	826	0.24%
2023/12/07	5	67.04	0	0.00	66.70	5	845	0.59%
2023/12/06	2	67.70	15	67.85	67.50	-13	857	-1.51%
2023/12/05	4	68.52	0	0.00	68.20	4	842	0.48%
2023/12/04	3	69.87	22	68.58	69.90	-19	824	-2.30%
2023/12/01	19.1	67.80	6	67.50	68.00	13.1	781	1.67%
2023/11/30	2.1	66.90	14	66.60	66.50	-12	752	-1.59%
2023/11/29	1	66.90	0	66.80	66.90	1	742	0.13%
2023/11/28	21	66.47	12	66.41	66.10	9	736	1.22%
2023/11/27	5	68.40	32	68.37	68.70	-27	685	-3.94%
2023/11/22	1	63.40	0	0.00	63.60	1	599	0.17%
2023/11/20	8	62.95	30	62.88	62.90	-22	593	-3.71%
2023/11/16	33	61.16	0	0.00	61.30	33	577	5.72%
2023/11/09	1	61.10	6	61.12	61.20	-5	603	-0.83%
2023/11/08	2	60.90	10	61.18	61.00	-8	635	-1.26%
2023/11/07	2	62.00	0	0.00	61.50	2	657	0.30%
2023/10/27	2	60.95	2	60.50	60.90	0	766	0.00%
2023/10/26	0	0.00	0.2	60.10	59.80	-0.2	766	-0.03%
2023/10/25	1	60.40	1	60.70	60.40	0	779	0.00%
2023/10/24	1	59.90	0	0.00	60.00	1	785	0.13%
2023/10/23	1	58.80	1	59.30	59.40	0	796	0.00%
2023/10/20	2	58.30	0	0.00	58.70	2	800	0.25%
2023/10/19	2	60.00	0	0.00	59.80	2	801	0.25%
2023/10/18	0	59.30	0	0.00	60.30	0	806	0.00%
2023/10/16	7	60.50	1.8	60.52	60.20	5.2	811	0.64%
2023/10/13	1	62.10	0	0.00	61.10	1	821	0.12%
2023/10/12	15	61.90	0	0.00	61.50	15	830	1.81%
2023/10/11	10	62.20	0	0.00	61.10	10	838	1.19%
2023/10/06	8	66.50	0	0.00	66.50	8	801	1.00%
2023/10/04	0	0.00	1	65.00	65.00	-1	847	-0.12%
2023/09/28	0	0.00	1	66.00	66.10	-1	862	-0.12%
2023/09/26	1	65.00	3	65.80	64.80	-2	882	-0.23%
2023/09/22	1	64.60	17	64.00	64.80	-16	928	-1.72%
2023/09/21	2	64.60	13.2	64.49	64.50	-11.2	946	-1.18%
2023/09/20	2	65.60	7	65.61	65.20	-5	954	-0.52%
2023/09/19	0	0.00	1	66.30	65.80	-1	996	-0.10%
2023/09/18	0.1	66.80	0	0.00	66.60	0.1	998	0.01%
2023/09/15	0	0.00	0.9	66.40	66.40	-0.9	1,003	-0.09%
2023/09/14	1	66.80	2	67.10	67.00	-1	1,009	-0.10%
2023/09/13	1	67.30	6	67.02	67.20	-5	1,014	-0.49%
2023/09/11	0	0.00	3	65.10	64.80	-3	989	-0.30%
2023/09/08	1	63.10	0	0.00	63.60	1	983	0.10%
2023/09/05	2	63.70	5	63.80	63.40	-3	1,045	-0.29%
2023/09/01	0	0.00	4	65.00	64.60	-4	1,224	-0.33%
2023/08/31	2	63.85	0	0.00	63.80	2	1,247	0.16%
2023/08/29	1	61.70	0	0.00	61.70	1	1,261	0.08%
2023/08/28	10	61.90	1	61.70	61.50	9	1,272	0.71%
2023/08/24	1	62.60	0	0.00	62.70	1	1,282	0.08%
2023/08/16	0	0.00	5	63.00	63.00	-5	1,343	-0.37%
2023/08/14	12	62.24	5	63.40	61.70	7	1,389	0.50%
2023/08/11	1	64.30	0	0.00	65.40	1	1,378	0.07%
2023/08/10	5	65.82	2	65.50	64.70	3	1,362	0.22%
2023/08/08	2	61.15	0	0.00	61.20	2	1,333	0.15%
2023/08/04	2	61.10	0	0.00	61.00	2	1,461	0.14%
2023/07/31	2	64.40	0	0.00	64.40	2	1,601	0.12%
2023/07/28	2	64.30	0	0.00	64.30	2	1,685	0.12%
2023/07/27	0	0.00	3	65.20	65.40	-3	1,728	-0.17%
2023/07/25	0	0.00	7	66.66	66.60	-7	2,077	-0.34%
2023/07/24	1	67.00	0	0.00	66.30	1	2,158	0.05%
2023/07/18	1	66.00	0	0.00	65.70	1	2,501	0.04%
2023/07/17	1	67.70	0	0.00	67.70	1	2,548	0.04%
2023/07/14	3	65.70	0	0.00	66.00	3	2,671	0.11%
2023/07/12	2	65.20	0	0.00	64.30	2	2,978	0.07%
2023/07/11	15	65.43	0	0.00	65.50	15	2,990	0.50%
2023/07/10	0	67.30	0	0.00	67.20	0	2,990	0.00%
2023/07/07	1	67.80	1	67.80	67.80	0	2,998	0.00%
2023/07/06	1	69.20	0	0.00	69.10	1	2,991	0.03%
2023/07/04	1	70.00	0	0.00	69.60	1	2,990	0.03%
2023/06/30	0	0.00	0.2	71.70	71.80	-0.2	2,960	-0.01%
2023/06/29	1	69.50	1	70.30	70.30	0	2,938	0.00%
2023/06/20	0	0.00	10	68.60	68.30	-10	2,899	-0.34%
2023/06/19	16	69.16	0	0.00	69.20	16	2,896	0.55%
2023/06/16	1	70.20	0.3	70.27	69.70	0.7	2,893	0.02%
2023/06/15	0.2	69.85	30	69.30	70.00	-29.8	2,898	-1.03%
2023/06/14	3	69.90	5	69.80	69.80	-2	2,919	-0.07%
2023/06/12	2	70.85	1.7	71.69	70.60	0.3	2,964	0.01%
2023/06/09	1	73.20	4	72.50	73.30	-3	2,948	-0.10%
2023/06/08	9	73.52	0	0.00	72.10	9	2,933	0.31%
2023/06/07	28	75.88	18	76.52	78.00	10	2,844	0.35%
2023/06/05	0	0.00	2	72.50	72.70	-2	2,778	-0.07%
2023/05/31	1	71.10	0	0.00	70.90	1	2,857	0.04%
2023/05/30	0	0.00	1	70.10	70.10	-1	2,912	-0.03%
2023/05/29	0	0.00	2	71.10	70.80	-2	2,996	-0.07%
2023/05/25	2	70.30	0	0.00	71.20	2	2,979	0.07%
2023/05/23	0	0.00	3	70.90	71.10	-3	2,988	-0.10%
2023/05/22	0	0.00	2.3	69.99	70.10	-2.3	2,979	-0.08%
2023/05/19	1	69.50	0.2	69.60	69.40	0.8	2,966	0.03%
2023/05/17	5	68.70	1	68.40	69.00	4	2,930	0.14%
2023/05/15	15	67.03	0	0.00	67.10	15	2,951	0.51%
2023/05/12	7.5	68.80	2	68.25	67.80	5.5	2,950	0.19%
2023/05/11	7.5	68.80	2	68.25	68.10	5.5	2,937	0.19%
2023/05/10	1	72.80	0	0.00	72.70	1	2,863	0.03%
2023/05/09	2	71.60	79	73.31	71.70	-77	2,840	-2.71%
2023/05/08	78	74.87	0	0.00	75.00	78	2,810	2.77%
2023/05/05	2	75.10	0	0.00	74.70	2	2,783	0.07%
2023/05/04	1	74.00	3	76.90	75.00	-2	2,750	-0.07%
2023/05/03	2	74.30	6	74.08	74.10	-4	2,669	-0.15%
2023/05/02	27	74.79	1	76.00	74.00	26	2,624	0.99%
2023/04/28	2	75.75	3	74.00	76.20	-1	2,506	-0.04%
2023/04/27	1	69.80	0.1	69.61	69.70	0.9	2,280	0.04%
2023/04/26	0	0.00	9.1	66.85	68.80	-9.1	2,205	-0.41%
2023/04/25	10	67.39	7	66.70	68.10	3	2,186	0.14%
2023/04/24	4	66.88	2	67.00	67.30	2	2,079	0.10%
2023/04/21	2	65.20	1	65.60	64.10	1	2,012	0.05%
2023/04/20	2	67.20	0	0.00	66.40	2	1,970	0.10%
2023/04/19	1	69.20	3	70.17	69.00	-2	1,967	-0.10%
2023/04/18	2	68.75	3	69.60	68.60	-1	1,890	-0.05%
2023/04/17	0	0.00	4	65.30	64.00	-4	1,772	-0.23%
2023/04/14	2	59.35	1	59.60	59.70	1	1,675	0.06%
2023/04/13	0	0.00	11	58.29	58.30	-11	1,751	-0.63%
2023/04/12	1	56.60	3	57.10	57.20	-2	1,825	-0.11%
2023/04/11	0	0.00	2	56.20	56.10	-2	1,952	-0.10%
2023/03/31	2	55.20	0	0.00	55.30	2	2,946	0.07%
2023/03/30	1	55.40	0	0.00	54.90	1	3,083	0.03%
2023/03/20	1	53.80	5	53.54	53.60	-4	4,958	-0.08%
2023/03/17	0	0.00	5	54.70	53.90	-5	4,978	-0.10%
2023/03/16	2	56.80	0	55.50	54.90	2	4,953	0.04%
2023/03/15	1	58.50	0	0.00	58.40	1	4,925	0.02%
2023/03/14	0	0.00	1	59.60	59.30	-1	4,899	-0.02%
2023/03/13	3	58.60	1	59.20	59.20	2	4,886	0.04%
2023/03/10	2	59.55	1	60.00	59.30	1	4,874	0.02%
2023/03/09	1	59.70	1	60.60	60.60	0	4,859	0.00%
2023/03/08	1	60.10	3	59.90	59.90	-2	4,857	-0.04%
2023/03/07	3	60.73	4	60.48	60.60	-1	4,854	-0.02%
2023/03/06	0	0.00	7	61.04	61.20	-7	4,827	-0.15%
2023/03/03	1	60.00	0	0.00	59.80	1	4,782	0.02%
2023/03/02	13	58.73	0	60.00	60.20	13	4,743	0.27%
2023/03/01	4	59.90	11	59.42	58.50	-7	4,679	-0.15%
2023/02/24	1	58.00	1	57.60	57.70	0	4,589	0.00%
2023/02/23	1	58.10	0	0.00	58.10	1	4,589	0.02%
2023/02/21	3	57.90	0	0.00	58.20	3	4,556	0.07%
2023/02/16	1	57.60	1	57.90	57.90	0	4,533	0.00%
2023/02/15	0	0.00	10	58.10	57.70	-10	4,524	-0.22%
2023/02/14	11	58.51	0	0.00	58.40	11	4,511	0.24%
2023/02/13	2	57.80	0	0.00	58.20	2	4,486	0.04%
2023/02/07	0	0.00	0	57.60	57.90	0	4,406	0.00%
2023/02/06	0	0.00	10	58.30	58.50	-10	4,383	-0.23%
2023/02/03	1	57.90	0	0.00	57.40	1	4,344	0.02%
2023/02/02	1	57.10	0	0.00	57.20	1	4,323	0.02%
2023/01/17	0	0.00	2	55.75	55.50	-2	4,262	-0.05%
2023/01/16	2	55.45	0	0.00	55.80	2	4,253	0.05%
2023/01/12	0.2	55.50	0	0.00	54.40	0.2	4,224	0.00%
2023/01/11	0.2	56.00	0	0.00	55.30	0.2	4,195	0.00%
2023/01/10	4	56.08	2	56.60	55.90	2	4,167	0.05%
2023/01/09	0	0.00	1	57.30	57.20	-1	4,117	-0.02%
2023/01/06	10	59.50	3	57.80	57.80	7	4,056	0.17%
2023/01/05	3	58.90	1	58.80	58.30	2	4,000	0.05%
2023/01/04	2	59.95	1	58.80	58.60	1	3,950	0.03%
2023/01/03	1	60.40	2	59.50	59.40	-1	3,890	-0.03%
2022/12/30	4	60.85	2	61.30	61.50	2	3,780	0.05%
2022/12/29	8	61.15	15	60.16	61.00	-7	3,683	-0.19%
2022/12/28	3	60.30	2	59.80	59.80	1	3,542	0.03%
2022/12/27	26	61.42	13	62.32	62.00	13	3,317	0.39%
2022/12/26	0	0.00	3	64.90	65.00	-3	2,872	-0.10%
2022/12/23	8	59.91	5	59.52	59.10	3	2,699	0.11%
2022/12/22	1	58.80	6	58.07	59.00	-5	2,525	-0.20%
2022/12/21	11	57.52	8	57.61	57.50	3	2,387	0.13%
2022/12/20	16	56.48	28	56.29	55.10	-12	2,238	-0.54%
2022/12/19	24	60.88	3	59.40	60.70	21	2,063	1.02%
2022/12/16	14	60.51	12	59.56	58.50	2	1,785	0.11%
2022/12/15	5	60.14	10	61.85	59.80	-5	1,470	-0.34%
2022/12/14	49	60.77	52	60.96	60.80	-3	1,180	-0.25%
2022/12/13	3	60.77	2	61.85	61.90	1	775	0.13%
2022/12/12	0	0.00	1	56.30	56.30	-1	594	-0.17%
2022/12/09	0	0.00	0.1	51.00	51.20	-0.1	458	-0.01%
2022/12/05	0	0.00	5	48.60	48.65	-5	399	-1.25%
2022/12/02	0	0.00	1	48.30	48.35	-1	399	-0.25%
2022/11/30	0	0.00	4	48.09	48.00	-4	393	-1.02%
2022/11/29	0	0.00	8	47.45	47.25	-8	386	-2.07%
2022/11/28	0	0.00	5	47.31	47.45	-5	369	-1.35%
2022/11/25	6	46.68	0	0.00	46.80	6	370	1.62%
2022/11/24	0	0.00	7	46.75	47.00	-7	379	-1.84%
2022/11/21	1	47.15	0	0.00	47.20	1	394	0.25%
2022/11/15	0	0.00	9	45.58	45.50	-9	419	-2.14%
2022/11/11	0	0.00	7	46.10	45.90	-7	421	-1.66%
2022/11/08	3	45.60	0	0.00	45.55	3	431	0.70%
2022/10/25	0	0.00	1	43.80	43.95	-1	471	-0.21%
2022/10/24	0	0.00	1	43.35	43.70	-1	473	-0.21%
2022/10/20	3	42.90	0	0.00	43.05	3	483	0.62%
2022/10/19	2	45.05	0	0.00	44.80	2	472	0.42%
2022/10/13	5	43.90	0	0.00	43.70	5	485	1.03%
2022/10/11	4	45.50	0	0.00	45.20	4	482	0.83%
2022/10/07	5	45.90	0	0.00	46.00	5	480	1.04%
2022/10/04	3	45.70	0	0.00	45.80	3	510	0.59%
2022/09/30	3	44.90	0	0.00	45.65	3	531	0.56%
2022/09/28	2	44.80	0	0.00	44.70	2	540	0.37%
2022/09/26	5	44.35	0	0.00	44.80	5	547	0.91%
2022/09/23	1	46.10	0	0.00	46.25	1	546	0.18%
2022/09/12	2	48.90	0	0.00	48.95	2	631	0.32%
2022/09/06	4	47.81	0	0.00	47.50	4	633	0.63%
2022/08/25	1	48.10	0	0.00	48.40	1	599	0.17%
2022/08/17	0	0.00	10	47.53	47.65	-10	556	-1.80%
2022/08/16	0.1	47.15	5	46.99	47.20	-4.9	549	-0.89%
2022/08/15	0	0.00	10	46.58	46.65	-10	541	-1.85%
2022/08/10	2	45.80	0	0.00	45.65	2	538	0.37%
2022/08/04	2	45.25	0	0.00	46.00	2	536	0.37%
2022/08/03	2	44.40	0	0.00	44.45	2	525	0.38%
2022/08/02	3	44.35	0	0.00	44.75	3	527	0.57%
2022/07/28	5	44.95	0	0.00	44.65	5	545	0.92%
2022/07/27	3	46.85	0	0.00	46.90	3	544	0.55%
2022/07/25	2	46.05	0	0.00	46.45	2	545	0.37%
2022/07/21	6	45.42	0	0.00	45.45	6	581	1.03%
2022/07/13	0	0.00	1	45.85	46.10	-1	979	-0.10%
2022/07/12	0	0.00	5	47.00	46.20	-5	1,047	-0.48%
2022/07/11	0	0.00	1	46.70	46.85	-1	1,021	-0.10%
2022/07/06	0	0.00	5	45.45	45.10	-5	993	-0.50%
2022/07/05	1	45.40	0	0.00	46.00	1	991	0.10%
2022/07/04	0	0.00	4	45.16	45.70	-4	991	-0.40%
2022/06/30	0	0.00	10	44.85	44.85	-10	974	-1.03%
2022/06/28	0	0.00	12	45.70	45.60	-12	952	-1.26%
2022/06/27	1	44.40	3	45.25	45.20	-2	939	-0.21%
2022/06/22	0	0.00	5	44.00	43.90	-5	902	-0.55%
2022/06/21	0	0.00	5	44.60	44.50	-5	895	-0.56%
2022/06/20	5	44.20	0	0.00	43.45	5	886	0.56%
2022/06/10	0	0.00	1	43.35	43.90	-1	870	-0.11%
2022/06/07	1	42.75	0	0.00	42.70	1	866	0.12%
2022/06/06	2	42.75	0	0.00	42.75	2	866	0.23%
2022/06/02	2	42.95	0	0.00	42.95	2	871	0.23%
2022/05/17	1	42.75	0	0.00	42.80	1	943	0.11%
2022/05/12	2	42.00	0	0.00	42.00	2	958	0.21%
2022/05/10	3	42.70	0	0.00	43.05	3	942	0.32%
2022/05/09	10	43.90	0	0.00	43.25	10	931	1.07%
2022/05/06	3	45.00	0	0.00	45.15	3	915	0.33%
2022/05/05	5	44.70	10	44.50	44.80	-5	913	-0.55%
2022/05/04	5	43.70	2	43.90	43.95	3	905	0.33%
2022/04/29	0	0.00	1	44.55	44.20	-1	896	-0.11%
2022/04/27	5	44.11	8	44.06	44.50	-3	871	-0.34%
2022/04/25	22	47.16	7	46.78	44.80	15	814	1.84%
2022/04/22	5	47.85	12	47.64	46.60	-7	691	-1.01%
2022/04/21	12	45.47	1	46.40	47.20	11	583	1.88%
2022/04/19	1	45.35	11	44.55	43.60	-10	478	-2.09%
2022/04/18	1	45.75	0	0.00	45.60	1	454	0.22%
2022/04/14	4	42.10	0	0.00	42.50	4	383	1.04%
2022/04/11	2	42.05	0	0.00	42.00	2	382	0.52%
2022/04/07	2	42.70	0	0.00	42.45	2	380	0.53%
2022/03/31	8	42.70	0	0.00	42.80	8	397	2.01%
2022/03/10	1	42.50	0	0.00	42.65	1	503	0.20%
2022/03/01	0	0.00	2	43.20	43.50	-2	458	-0.44%
2022/02/24	0	0.00	1	43.15	42.20	-1	448	-0.22%
2022/02/23	1	43.00	0	0.00	43.05	1	430	0.23%
2022/01/24	0	0.00	0.1	42.90	41.95	-0.1	427	-0.03%
2022/01/17	1	42.90	3	42.75	42.75	-2	415	-0.48%
2021/12/28	2	43.30	0	0.00	43.15	2	356	0.56%
2021/12/23	0	0.00	0.1	41.55	41.95	-0.1	339	-0.04%
2021/12/15	0	0.00	0.2	42.73	41.35	-0.2	294	-0.08%
2021/12/13	0.2	41.30	1	41.25	41.20	-0.8	256	-0.30%
2021/12/08	0.2	40.80	2	40.55	40.60	-1.8	239	-0.73%
2021/12/06	0	0.00	2	39.75	39.80	-2	217	-0.92%
2021/10/28	3	38.40	0	0.00	38.55	3	204	1.47%
2021/10/27	0	0.00	7	38.25	38.30	-7	204	-3.42%
2021/10/15	2	37.45	0	0.00	37.45	2	233	0.86%
2021/10/14	2	37.35	0	0.00	37.40	2	240	0.83%
2021/10/08	1	37.85	0	0.00	37.80	1	254	0.39%
2021/09/16	0	0.00	1	38.70	38.45	-1	340	-0.29%
2021/09/15	1	38.30	0	0.00	38.15	1	336	0.30%
2021/09/07	0	0.00	3	37.85	37.90	-3	362	-0.83%
2021/08/12	0	0.00	2	37.85	37.95	-2	544	-0.37%
2021/07/13	0	0.00	1	39.55	39.60	-1	816	-0.12%
2021/06/24	0	0.00	4	39.40	39.40	-4	815	-0.49%
2021/06/18	0	0.00	2	39.70	39.60	-2	829	-0.24%
2021/06/11	4	39.30	0	0.00	39.30	4	864	0.46%
2021/06/04	0	0.00	1	39.20	38.75	-1	829	-0.12%
2021/06/03	0	0.00	1	38.90	38.90	-1	825	-0.12%
2021/06/02	1	38.55	0	0.00	38.80	1	819	0.12%
2021/05/20	1	38.65	1	38.00	38.70	0	784	0.00%
2021/05/14	0	0.00	1	39.15	39.40	-1	625	-0.16%
2021/05/13	2	39.85	1	40.70	39.40	1	609	0.16%
2021/05/12	2	40.88	4	40.20	38.90	-2	575	-0.35%
2021/05/11	0	0.00	6	40.60	39.95	-6	542	-1.11%
2021/05/10	2	41.10	0	0.00	40.85	2	531	0.38%
2021/05/06	1	40.10	0	0.00	39.90	1	508	0.20%
2021/05/05	1	40.40	0	0.00	40.25	1	497	0.20%
2021/04/29	0	0.00	4	40.15	40.05	-4	446	-0.90%
2021/04/27	1	40.30	0	0.00	40.30	1	442	0.23%
2021/04/13	4	39.60	2	39.65	39.45	2	411	0.49%
2021/04/08	0	0.00	1	38.95	38.95	-1	391	-0.26%
2021/03/31	0	0.00	4	39.00	38.95	-4	383	-1.04%
2021/03/29	2	38.90	0	0.00	39.15	2	386	0.52%
2021/03/26	0	0.00	1	38.80	38.85	-1	386	-0.26%
2021/03/23	0	0.00	3	38.60	38.65	-3	375	-0.80%
2021/03/22	0	0.00	1	38.55	38.55	-1	373	-0.27%
2021/03/18	2	38.28	3	38.35	38.35	-1	358	-0.28%
2021/03/17	2	37.70	3	38.00	37.95	-1	354	-0.28%
2021/03/12	1	37.05	0	0.00	37.10	1	339	0.29%
2021/03/05	1	36.65	0	0.00	36.60	1	349	0.29%
2021/02/22	3	36.90	0	0.00	36.95	3	375	0.80%
2021/02/18	0	0.00	4	36.40	36.50	-4	372	-1.07%
2021/01/20	1	36.00	0	0.00	35.85	1	400	0.25%
2021/01/15	0	0.00	1	37.05	36.50	-1	405	-0.25%
2021/01/14	2	37.25	0	0.00	37.15	2	407	0.49%
2021/01/13	1	37.45	0	0.00	37.25	1	408	0.24%
2021/01/12	1	37.55	0	0.00	37.45	1	406	0.25%
2020/12/31	0	0.00	1	37.45	37.70	-1	373	-0.27%
2020/12/23	3	37.50	0	0.00	37.45	3	380	0.79%
2020/12/22	1	38.00	0	0.00	37.85	1	420	0.24%
2020/12/16	0	0.00	1	37.50	37.50	-1	435	-0.23%
2020/11/27	0	0.00	1	38.45	38.50	-1	432	-0.23%
2020/11/26	0	0.00	1	38.10	38.60	-1	433	-0.23%
2020/11/23	1	37.95	0	0.00	38.00	1	429	0.23%
2020/11/06	0	0.00	1	37.70	37.65	-1	487	-0.20%
2020/10/23	2	38.15	0	0.00	38.10	2	595	0.34%
2020/10/19	2	37.15	0	0.00	37.45	2	645	0.31%
2020/10/14	2	37.90	0	0.00	37.85	2	707	0.28%
2020/10/06	0	0.00	2	39.40	38.80	-2	846	-0.24%
2020/09/25	5	39.04	2	37.85	37.85	3	1,168	0.26%
2020/09/24	1	38.60	1	38.20	38.30	0	1,142	0.00%
2020/09/15	0	0.00	1	38.70	38.70	-1	1,430	-0.07%
2020/09/10	1	39.25	0	0.00	38.85	1	2,309	0.04%
2020/08/12	1	41.50	0	0.00	42.20	1	3,004	0.03%
2020/08/11	0	0.00	1	42.50	41.80	-1	3,057	-0.03%
2020/08/06	1	43.40	1	43.40	43.40	0	3,202	0.00%
2020/08/04	0	0.00	3	42.52	42.60	-3	3,266	-0.09%
2020/08/03	3	42.23	1	42.50	42.30	2	3,330	0.06%
2020/07/29	1	41.75	0	0.00	42.85	1	3,858	0.03%
2020/07/27	3	43.15	0	0.00	43.15	3	4,162	0.07%
2020/07/24	5	44.15	1	45.20	44.15	4	4,161	0.10%
2020/07/22	1	46.30	1	46.05	46.10	0	4,186	0.00%
2020/07/21	0	0.00	1	45.30	45.45	-1	4,221	-0.02%
2020/07/20	1	44.70	0	0.00	45.25	1	4,241	0.02%
2020/07/15	0	0.00	3	45.48	45.10	-3	4,216	-0.07%
2020/07/14	1	46.60	0	0.00	46.00	1	4,239	0.02%
2020/07/13	1	47.05	6	46.93	46.90	-5	4,272	-0.12%
2020/07/10	8	47.25	4	47.45	47.20	4	4,318	0.09%
2020/07/09	7	48.64	8	48.36	48.70	-1	4,381	-0.02%
2020/07/08	6	46.83	7	46.96	47.30	-1	4,359	-0.02%
2020/07/06	0	0.00	2	46.15	45.75	-2	4,365	-0.05%
2020/07/03	0	0.00	2	45.40	45.40	-2	4,350	-0.05%
2020/07/02	6	46.33	1	46.60	45.85	5	4,360	0.11%
2020/07/01	2	45.53	0	0.00	45.55	2	4,374	0.05%
2020/06/30	1	44.70	1	44.80	44.75	0	4,394	0.00%
2020/06/29	3	45.62	1	45.15	45.10	2	4,395	0.05%
2020/06/24	1	44.40	2	44.35	44.60	-1	4,426	-0.02%
2020/06/23	1	47.00	6	45.83	45.40	-5	4,536	-0.11%
2020/06/22	2	46.40	4	46.68	45.70	-2	4,500	-0.04%
2020/06/19	2	48.35	4	47.69	47.30	-2	4,424	-0.05%
2020/06/18	12	49.75	7	50.08	50.20	5	4,241	0.12%
2020/06/17	39	46.57	44	47.09	47.50	-5	3,829	-0.13%
2020/06/16	2	45.70	17	46.17	43.95	-15	3,552	-0.42%
2020/06/15	26	44.02	39	44.44	44.90	-13	3,451	-0.38%
2020/06/11	1	41.45	6	40.40	40.20	-5	3,249	-0.15%
2020/06/10	2	41.93	1	41.50	41.80	1	3,213	0.03%
2020/06/09	0	0.00	2	41.25	40.95	-2	3,183	-0.06%
2020/06/08	3	41.65	1	41.45	40.95	2	3,178	0.06%
2020/06/05	0	0.00	5	40.74	40.90	-5	3,158	-0.16%
2020/06/04	4	40.06	0	0.00	39.90	4	3,144	0.13%
2020/05/29	3	39.68	3	39.15	39.00	0	3,179	0.00%
2020/05/26	1	41.25	4	40.73	40.05	-3	3,125	-0.10%
2020/05/25	2	40.63	2	41.00	40.70	0	3,086	0.00%
2020/05/22	0	0.00	2	41.20	40.40	-2	3,055	-0.07%
2020/05/21	0	0.00	12	40.33	40.40	-12	3,006	-0.40%
2020/05/20	0	0.00	1	39.95	39.85	-1	2,976	-0.03%
2020/05/19	15	39.93	14	41.31	40.00	1	2,958	0.03%
2020/05/18	5	40.65	10	40.45	41.00	-5	2,910	-0.17%
2020/05/15	1	38.95	1	39.00	38.75	0	2,849	0.00%
2020/05/14	2	40.95	2	41.03	39.70	0	2,807	0.00%
2020/05/13	13	39.89	0	0.00	39.85	13	2,728	0.48%
2020/05/12	1	40.10	2	40.00	40.70	-1	2,674	-0.04%
2020/05/11	3	40.27	1	40.75	40.20	2	2,644	0.08%
2020/05/08	1	43.30	1	41.35	40.10	0	2,586	0.00%
2020/05/07	1	44.60	2	44.15	44.00	-1	2,506	-0.04%
2020/05/06	49	44.98	17	45.84	43.30	32	2,424	1.32%
2020/05/05	3	43.65	10	43.25	41.85	-7	2,126	-0.33%
2020/05/04	14	42.05	3	40.52	42.40	11	1,950	0.56%
2020/04/30	8	37.77	5	38.30	38.95	3	1,748	0.17%
2020/04/28	10	37.40	0	0.00	37.05	10	1,642	0.61%
2020/04/27	2	37.08	0	0.00	37.10	2	1,707	0.12%
2020/04/24	3	37.43	1	37.20	37.00	2	1,682	0.12%
2020/04/23	0	0.00	7	36.34	37.25	-7	1,626	-0.43%
2020/04/21	5	36.99	0	0.00	35.45	5	1,578	0.32%
2020/04/20	0	0.00	1	36.80	36.35	-1	1,544	-0.06%
2020/04/17	1	36.70	0	0.00	36.20	1	1,513	0.07%
2020/04/16	1	37.10	0	0.00	37.10	1	1,467	0.07%
2020/04/15	5	37.20	5	37.25	37.30	0	1,400	0.00%
2020/04/14	1	38.05	2	37.50	38.10	-1	1,324	-0.08%
2020/04/13	1	37.05	3	36.40	36.45	-2	1,168	-0.17%
2020/04/10	3	35.65	5	35.86	35.30	-2	1,061	-0.19%
2020/04/09	0	0.00	5	34.45	34.35	-5	983	-0.51%
2020/04/07	4	34.41	1	34.55	34.10	3	950	0.32%
2020/04/06	2	35.23	10	34.80	34.95	-8	922	-0.87%
2020/04/01	0	0.00	5	35.20	34.75	-5	865	-0.58%
2020/03/31	11	34.89	0	0.00	34.20	11	822	1.34%
2020/03/30	2	35.00	10	34.27	34.70	-8	797	-1.00%
2020/03/27	10	36.00	1.1	36.09	36.10	8.9	718	1.24%
2020/03/25	0	0.00	1	30.65	30.80	-1	529	-0.19%
2020/03/23	0	0.00	1	30.50	30.50	-1	520	-0.19%
2020/03/20	1	29.50	1	29.00	29.55	0	516	0.00%
2020/03/19	1	28.45	0	0.00	27.85	1	510	0.20%
2020/03/13	1	30.45	7	30.21	30.85	-6	492	-1.22%
2020/03/12	0	0.00	1.9	33.13	33.05	-1.9	476	-0.40%
2020/03/11	5	34.70	0	0.00	34.50	5	467	1.07%
2020/03/09	2	35.98	1	35.00	34.60	1	449	0.22%
2020/03/06	0	0.00	4	34.73	35.80	-4	406	-0.98%
2020/03/05	0	0.00	1	34.30	34.20	-1	377	-0.26%
2020/03/04	3	34.13	1	34.10	34.20	2	383	0.52%
2020/02/27	0	0.00	1	33.85	33.65	-1	418	-0.24%
2020/02/25	2	33.98	0	0.00	33.85	2	630	0.32%
2020/02/17	0	0.00	1	33.90	33.75	-1	609	-0.16%
2020/02/10	1	33.60	0	0.00	33.60	1	602	0.17%
2020/02/07	1	34.00	0	0.00	34.20	1	596	0.17%
2020/02/05	1	33.90	1	34.20	34.20	0	592	0.00%
2020/02/04	1	33.80	0	0.00	33.80	1	585	0.17%
2020/02/03	0	0.00	1	34.20	34.10	-1	573	-0.17%
2020/01/30	2	36.10	1	36.50	37.10	1	529	0.19%
2020/01/20	1	33.75	1	33.75	33.75	0	438	0.00%
2020/01/16	1	33.20	0	0.00	33.30	1	436	0.23%
2020/01/03	0	0.00	2	34.05	33.75	-2	430	-0.46%
2019/12/31	1	33.40	1	33.60	33.70	0	423	0.00%
2019/12/13	1	33.40	0	0.00	33.45	1	419	0.24%
2019/11/29	10	34.65	1	34.45	34.40	9	381	2.36%
2019/11/27	1	35.10	1	35.10	34.90	0	354	0.00%
2019/11/26	2	35.05	3	34.77	34.75	-1	343	-0.29%
2019/11/25	12	36.41	12	35.73	35.15	0	324	0.00%
2019/11/22	2	35.33	4	35.36	35.75	-2	226	-0.88%
2019/11/21	1	32.40	1	32.40	32.50	0	105	0.00%
2019/11/08	1	32.75	0	0.00	32.75	1	103	0.97%
2019/08/20	0	0.00	1	31.70	31.70	-1	159	-0.63%
2019/08/12	0	0.00	2	31.60	31.65	-2	158	-1.26%
2019/08/05	0	0.00	3	31.50	31.25	-3	157	-1.91%
2019/08/01	0	0.00	1	32.20	31.95	-1	158	-0.63%
2019/07/31	3	33.45	0	0.00	33.60	3	149	2.00%
2019/07/30	1	33.60	0	0.00	33.55	1	148	0.68%
2019/07/29	1	33.70	1	34.00	33.80	0	144	0.00%
2019/07/26	1	33.55	0	0.00	33.65	1	139	0.72%
2019/07/24	1	33.70	0	0.00	33.65	1	135	0.74%
2019/07/22	1	33.80	0	0.00	33.90	1	132	0.75%
2019/07/12	1	33.85	1	34.20	33.90	0	138	0.00%
2019/07/11	1	33.95	0	0.00	34.00	1	135	0.74%
2019/06/18	0	0.00	1	33.00	33.10	-1	130	-0.77%
2019/06/12	0	0.00	1	33.00	32.90	-1	139	-0.72%
2019/06/11	0	0.00	1	32.95	32.90	-1	142	-0.70%
2019/05/29	2	32.63	0	0.00	32.70	2	192	1.04%
2019/05/22	1	32.80	0	0.00	32.80	1	202	0.49%
2019/05/15	1	32.75	0	0.00	32.90	1	218	0.46%
2019/05/02	1	33.00	0	0.00	33.15	1	207	0.48%
2019/04/10	1	33.65	0	0.00	33.55	1	195	0.51%
2019/04/09	0	0.00	1	33.90	33.90	-1	183	-0.54%
2019/03/19	1	32.70	0	0.00	32.70	1	178	0.56%
2019/03/18	2	33.00	0	0.00	32.85	2	176	1.13%
2019/03/12	3	33.35	0	0.00	33.35	3	171	1.75%
2019/03/08	2	34.28	2	34.35	34.25	0	169	0.00%
2019/02/22	0	0.00	1	32.90	33.00	-1	126	-0.79%
2019/02/18	0	0.00	1	32.25	32.70	-1	112	-0.89%
2019/02/13	1	31.55	0	0.00	31.65	1	103	0.97%
2019/02/12	0	0.00	1	31.80	31.75	-1	104	-0.96%
2019/01/21	1	31.10	1	31.15	31.15	0	108	0.00%
2019/01/16	1	31.20	0	0.00	31.10	1	116	0.86%
2019/01/04	1	31.20	0	0.00	31.55	1	133	0.75%
2018/12/28	0	0.00	1	31.45	31.50	-1	141	-0.71%
2018/12/25	0	0.00	1	31.00	31.40	-1	146	-0.68%
2018/12/19	1	30.95	0	0.00	30.95	1	147	0.68%
2018/12/03	0	0.00	2	30.85	31.15	-2	238	-0.84%
2018/11/27	0	0.00	1	30.40	30.30	-1	232	-0.43%
2018/10/31	0	0.00	1	29.20	29.20	-1	255	-0.39%
2018/10/30	1	29.00	0	0.00	28.95	1	261	0.38%
2018/10/29	1	29.25	0	0.00	29.30	1	276	0.36%
2018/10/15	0	0.00	23	30.63	30.85	-23	288	-7.98%
2018/10/05	1	32.15	0	0.00	31.85	1	323	0.31%
2018/10/01	0	0.00	1	32.85	32.80	-1	389	-0.26%
2018/09/21	1	32.40	0	0.00	32.40	1	397	0.25%
2018/09/18	1	32.95	0	0.00	32.60	1	389	0.26%
2018/09/14	1	34.60	1	33.40	33.15	0	383	0.00%
2018/09/13	0	0.00	2	32.48	32.70	-2	329	-0.61%
2018/09/11	22	31.50	0	0.00	31.20	22	323	6.79%
2018/08/30	0	0.00	1	31.95	31.90	-1	340	-0.29%
2018/08/23	1	31.80	0	0.00	31.80	1	367	0.27%
2018/08/22	0	0.00	1	32.00	31.85	-1	372	-0.27%
2018/08/14	1	31.80	0	0.00	31.95	1	422	0.24%
2018/08/03	2	32.30	2	32.98	32.95	0	504	0.00%
2018/08/02	0	0.00	1	33.10	32.95	-1	495	-0.20%
2018/08/01	1	34.35	0	0.00	34.60	1	495	0.20%
2018/07/25	0	0.00	1	34.20	34.20	-1	592	-0.17%
2018/07/24	0	0.00	1	34.35	34.40	-1	623	-0.16%
2018/07/23	2	34.18	0	0.00	34.10	2	674	0.30%
2018/07/17	1	34.45	0	0.00	34.40	1	1,025	0.10%
2018/07/16	0	0.00	5	34.56	34.85	-5	1,041	-0.48%
2018/07/13	5	34.70	5	34.60	35.05	0	1,029	0.00%
2018/07/12	5	34.00	0	0.00	34.05	5	1,002	0.50%
2018/07/04	0	0.00	0	33.25	33.45	0	943	0.00%
2018/05/24	1	35.40	1	35.40	35.45	0	947	0.00%
2018/05/16	0	0.00	5	36.50	35.80	-5	931	-0.54%
2018/05/04	0	0.00	4	34.20	34.50	-4	839	-0.48%
2018/05/03	8	36.28	0	0.00	35.55	8	817	0.98%
2018/05/02	0	0.00	1	38.00	37.25	-1	789	-0.13%
2018/04/30	1	37.65	0	0.00	36.60	1	754	0.13%
2018/04/26	5	37.89	8	37.86	36.50	-3	673	-0.45%
2018/04/24	1	35.40	1	35.20	34.70	0	509	0.00%
2018/04/23	2	35.73	7	34.81	37.00	-5	457	-1.09%
2018/04/20	5	34.30	0	0.00	33.90	5	324	1.54%