五鼎 (1733)-第一金-路竹券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股▼1.03%
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	34.10	33.95	-1	900	-0.11%
2024/05/17	3	33.75	0	0.00	33.80	3	904	0.33%
2024/05/13	12	35.05	0	0.00	35.05	12	927	1.29%
2024/05/09	0	0.00	5	35.46	35.55	-5	977	-0.51%
2024/04/29	2	34.05	0	0.00	34.05	2	980	0.20%
2024/04/19	2	33.50	0	0.00	33.50	2	1,110	0.18%
2024/04/17	2	34.00	0	0.00	34.00	2	1,129	0.18%
2024/04/11	0	0.00	1	36.40	35.20	-1	1,265	-0.08%
2024/04/10	0	0.00	2	36.03	35.65	-2	1,310	-0.15%
2024/04/09	1	35.10	0	0.00	34.60	1	1,357	0.07%
2024/04/08	0	0.00	7	37.65	37.80	-7	1,414	-0.49%
2024/04/01	2	34.43	0	0.00	34.10	2	1,941	0.10%
2024/03/29	2	33.75	0	0.00	33.75	2	2,067	0.10%
2024/03/21	1	34.20	0	0.00	34.00	1	2,273	0.04%
2024/03/15	0	0.00	6	32.00	31.95	-6	2,229	-0.27%
2024/03/12	0	0.00	2	31.70	31.65	-2	2,261	-0.09%
2024/03/07	1	32.20	0	0.00	32.15	1	2,269	0.04%
2024/02/29	0	33.85	0	0.00	33.50	0	2,306	0.00%
2024/02/27	1	33.80	6	34.10	33.80	-5	2,297	-0.22%
2024/02/26	6	34.60	0	0.00	34.60	6	2,284	0.26%
2024/02/23	0	34.10	0	0.00	33.25	0	2,267	0.00%
2024/02/22	0	34.23	0	0.00	33.90	0	2,267	0.00%
2024/02/21	0	0.00	0	34.90	34.25	0	2,256	0.00%
2024/02/20	1	34.55	0	0.00	34.40	1	2,252	0.04%
2024/02/15	0	0.00	1	34.05	33.85	-1	2,202	-0.05%
2024/02/02	1	32.65	0	0.00	32.55	1	2,172	0.05%
2024/02/01	3	34.05	0	0.00	33.75	3	2,142	0.14%
2024/01/31	0	0.00	3	33.55	33.30	-3	2,111	-0.14%
2024/01/24	1	33.60	0	0.00	33.70	1	2,052	0.05%
2024/01/19	3	33.45	8	33.23	33.40	-5	2,016	-0.25%
2024/01/17	5	32.10	0	0.00	32.05	5	1,972	0.25%
2024/01/16	1	32.80	0	0.00	32.05	1	1,951	0.05%
2024/01/15	2	34.05	0	0.00	33.80	2	1,927	0.10%
2024/01/11	5	32.91	0	0.00	33.00	5	1,862	0.27%
2024/01/08	0	0.00	2	36.50	35.50	-2	1,752	-0.11%
2024/01/04	0	0.00	12	38.68	37.60	-12	1,659	-0.72%
2024/01/03	5	39.40	0	0.00	39.10	5	1,590	0.31%
2024/01/02	6	43.03	7	43.26	41.20	-1	1,507	-0.07%
2023/12/29	4	40.35	5	39.71	40.30	-1	1,367	-0.07%
2023/12/28	0	0.00	3	37.50	39.30	-3	1,248	-0.24%
2023/12/27	7	42.45	9	39.15	39.30	-2	1,121	-0.18%
2023/12/26	5	41.50	6	42.65	42.65	-1	773	-0.13%
2023/12/25	7	37.86	14	37.50	38.80	-7	637	-1.10%
2023/12/22	1	35.00	1	35.20	36.35	0	545	0.00%
2023/12/21	7	34.41	0	0.00	34.85	7	482	1.45%
2023/12/20	1	34.15	3	34.50	34.50	-2	458	-0.44%
2023/12/19	0	0.00	1	32.50	33.50	-1	422	-0.24%
2023/12/13	5	32.27	3	32.20	32.25	2	360	0.55%
2023/12/12	3	33.25	3	32.90	32.45	0	346	0.00%
2023/12/11	1	32.15	0	0.00	32.15	1	313	0.32%
2023/12/06	1	30.30	0	0.00	30.10	1	268	0.37%
2023/12/01	0	0.00	2	29.20	29.15	-2	228	-0.88%
2023/11/28	0	0.00	6	28.85	29.35	-6	195	-3.06%
2023/11/27	6	29.00	0	0.00	28.95	6	174	3.43%
2023/11/21	0	0.00	2	28.25	28.25	-2	147	-1.36%
2023/11/15	0	0.00	5	27.00	27.00	-5	125	-3.99%
2023/11/01	0	0.00	0	26.55	26.75	0	133	-0.03%
2023/10/03	2	27.00	3	26.90	26.90	-1	190	-0.53%
2023/09/12	0	27.30	0	0.00	27.25	0	256	0.00%
2023/08/30	0	0.00	30	26.90	26.90	-30	394	-7.61%
2023/08/23	0	0.00	5	26.21	26.30	-5	520	-0.96%
2023/08/15	1	25.80	0	0.00	25.85	1	539	0.19%
2023/08/11	0	0.00	2	26.40	26.30	-2	535	-0.37%
2023/08/08	0	0.00	2	26.80	26.60	-2	538	-0.37%
2023/08/04	0	0.00	3	26.72	26.60	-3	548	-0.55%
2023/08/01	1	26.40	0	0.00	26.50	1	554	0.18%
2023/07/31	30	26.55	10	26.55	26.30	20	560	3.57%
2023/07/28	6	26.50	0	0.00	26.60	6	563	1.06%
2023/07/27	0	0.00	10	26.80	26.60	-10	569	-1.76%
2023/07/25	0	0.00	12	26.78	26.80	-12	596	-2.01%
2023/07/19	0	0.00	10	27.35	27.15	-10	593	-1.68%
2023/07/17	3	27.35	6	27.40	27.35	-3	600	-0.50%
2023/07/13	0	0.00	0	26.70	26.60	0	598	-0.01%
2023/07/12	6	26.74	0	0.00	26.55	6	602	1.00%
2023/07/11	0	0.00	0.2	27.05	26.90	-0.2	603	-0.03%
2023/07/10	0	0.00	0	27.25	27.00	0	610	0.00%
2023/06/30	2	28.50	0	0.00	28.45	2	602	0.33%
2023/06/20	0	0.00	7	27.40	27.30	-7	579	-1.21%
2023/06/12	3	28.55	0	0.00	28.50	3	539	0.56%
2023/06/07	3	29.40	0	0.00	29.35	3	514	0.58%
2023/06/06	0.2	29.75	0	0.00	29.65	0.2	504	0.04%
2023/06/05	3	30.15	0	0.00	30.10	3	489	0.61%
2023/06/02	1	29.75	1	29.45	29.90	0	446	0.00%
2023/06/01	0	0.00	5	28.15	28.25	-5	344	-1.45%
2023/05/24	0	0.00	4	27.50	27.40	-4	319	-1.25%
2023/05/23	0	0.00	1	27.50	27.35	-1	313	-0.32%
2023/05/22	5	27.05	0	0.00	27.15	5	314	1.59%
2023/05/17	10	26.98	0	0.00	27.05	10	311	3.21%
2023/05/10	5	27.15	0	0.00	27.50	5	320	1.56%
2023/05/09	0	0.00	10	27.60	27.35	-10	360	-2.77%
2023/05/04	19	28.15	0	0.00	28.10	19	359	5.28%
2023/05/03	11	27.70	5	27.95	27.80	6	353	1.70%
2023/05/02	0	0.00	2	27.70	27.70	-2	344	-0.58%
2023/04/28	0	0.00	5	27.20	27.60	-5	330	-1.51%
2023/04/21	0	0.00	25	26.66	26.65	-25	313	-7.97%
2023/04/20	0	0.00	1	27.20	27.10	-1	311	-0.32%
2023/04/17	0	0.00	2	27.20	27.10	-2	301	-0.66%
2023/04/10	13	26.43	0	0.00	26.40	13	284	4.56%
2023/04/07	7	26.11	0	0.00	26.15	7	283	2.47%
2023/03/31	0	0.00	15	25.80	25.80	-15	295	-5.08%
2023/03/24	0	0.00	1	26.15	26.15	-1	313	-0.32%
2023/03/20	0	0.00	10	25.65	25.65	-10	344	-2.90%
2023/03/14	0	25.85	0	0.00	25.70	0	359	0.00%
2023/03/10	1	25.50	0	0.00	25.40	1	390	0.26%
2023/03/03	0	0.00	1	26.20	26.15	-1	376	-0.27%
2023/02/23	1	26.20	0	0.00	26.20	1	377	0.27%
2023/02/21	1	26.10	0	0.00	26.10	1	372	0.27%
2023/02/13	5	25.85	0	0.00	25.80	5	374	1.33%
2023/02/10	0	0.00	14	26.07	25.95	-14	373	-3.75%
2023/02/08	2	26.35	0	0.00	26.35	2	363	0.55%
2023/02/07	22	26.44	0	0.00	26.60	22	357	6.16%
2023/01/30	2	24.80	0	0.00	24.80	2	300	0.67%
2023/01/03	0	0.00	3	25.40	25.45	-3	314	-0.95%
2022/12/26	0	0.00	3	26.25	26.30	-3	303	-0.99%
2022/12/23	1	25.65	0	0.00	25.65	1	288	0.35%
2022/12/22	3	25.70	0	0.00	25.70	3	296	1.01%
2022/12/19	10	26.43	0	0.00	26.45	10	307	3.26%
2022/12/12	0	0.00	5	26.05	25.80	-5	302	-1.65%
2022/12/02	0	0.00	3	25.08	25.10	-3	259	-1.16%
2022/11/29	3	24.33	0	0.00	24.35	3	287	1.04%
2022/10/27	0	0.00	4	23.40	23.50	-4	447	-0.89%
2022/10/25	0	0.00	0.1	23.20	23.15	-0.1	513	-0.02%
2022/10/04	0	0.00	1	25.70	25.60	-1	562	-0.18%
2022/10/03	0	0.00	1	25.40	25.40	-1	580	-0.17%
2022/09/29	0	0.00	2	25.80	25.40	-2	605	-0.33%
2022/09/26	3	25.50	0	0.00	25.30	3	631	0.48%
2022/09/21	0	0.00	1	26.40	26.25	-1	722	-0.14%
2022/09/20	0	0.00	1	26.40	26.50	-1	729	-0.14%
2022/09/19	2	26.55	0	0.00	26.25	2	730	0.27%
2022/09/06	10	27.82	0	0.00	27.05	10	745	1.34%
2022/09/05	0	0.00	6	28.64	28.70	-6	726	-0.83%
2022/09/02	5	28.10	5	28.60	28.10	0	715	0.00%
2022/09/01	5	27.90	0	0.00	28.00	5	705	0.71%
2022/08/31	0	0.00	5	28.05	28.25	-5	706	-0.71%
2022/08/30	5	27.35	0	0.00	27.70	5	694	0.72%
2022/08/26	20	27.65	0	0.00	27.55	20	701	2.85%
2022/08/24	0	0.00	5	28.05	28.00	-5	691	-0.72%
2022/08/23	0	0.00	2	27.90	27.45	-2	677	-0.30%
2022/08/17	10	27.00	0	0.00	26.80	10	664	1.50%
2022/08/15	10	27.10	0	0.00	27.10	10	643	1.55%
2022/08/08	1	26.30	0	0.00	26.60	1	656	0.15%
2022/08/04	2	26.35	0	0.00	26.65	2	675	0.30%
2022/08/02	0	0.00	10	26.75	27.00	-10	762	-1.31%
2022/08/01	10	27.50	5	28.16	27.50	5	843	0.59%
2022/07/29	5	27.60	7	27.81	27.90	-2	791	-0.25%
2022/07/22	0	0.00	1	26.80	26.70	-1	781	-0.13%
2022/07/21	1	26.45	0	0.00	26.50	1	785	0.13%
2022/07/18	0	0.00	2	26.75	26.45	-2	852	-0.23%
2022/07/15	2	25.85	0	0.00	25.90	2	909	0.22%
2022/07/13	3	25.88	0	0.00	25.80	3	962	0.31%
2022/07/08	5	27.65	5	28.15	27.50	0	985	0.00%
2022/07/05	5	27.00	5	27.55	27.35	0	958	0.00%
2022/07/04	5	26.75	0	0.00	26.85	5	948	0.53%
2022/07/01	1	27.65	1	26.65	26.35	0	939	0.00%
2022/06/30	2	27.55	3	27.00	27.00	-1	916	-0.11%
2022/06/29	1	27.35	6	27.16	27.20	-5	906	-0.55%
2022/06/10	1	26.80	0	0.00	27.05	1	807	0.12%
2022/06/09	0	0.00	1	27.30	27.05	-1	799	-0.13%
2022/06/02	2	26.20	0	0.00	26.30	2	779	0.26%
2022/05/19	0	0.00	14	26.00	26.10	-14	792	-1.77%
2022/05/10	5	28.25	7	27.05	27.50	-2	737	-0.27%
2022/05/09	19	27.93	23	28.58	27.80	-4	677	-0.59%
2022/04/26	1	26.80	0	0.00	26.70	1	597	0.17%
2022/04/25	0	0.00	2	27.25	27.15	-2	615	-0.32%
2022/04/22	1	28.40	0	0.00	28.35	1	619	0.16%
2022/04/20	2	27.50	0	0.00	27.25	2	555	0.36%
2022/04/18	3	27.30	4	26.95	27.20	-1	533	-0.19%
2022/04/15	0	0.00	1	26.35	26.30	-1	501	-0.20%
2022/04/14	12	26.08	0	0.00	26.30	12	503	2.38%
2022/04/01	2	26.35	0	0.00	26.15	2	495	0.40%
2022/03/31	0	0.00	2	26.05	26.15	-2	479	-0.42%
2022/02/09	1	26.60	0	0.00	26.50	1	466	0.21%
2022/01/24	0	0.00	2	25.85	26.60	-2	433	-0.46%
2022/01/18	1	26.40	0.2	26.50	26.50	0.8	400	0.21%
2022/01/14	2	26.50	0	0.00	27.05	2	341	0.59%
2022/01/13	2	26.65	2	27.00	26.65	0	326	0.00%
2022/01/12	0.3	26.85	4	26.69	26.70	-3.7	304	-1.20%
2022/01/10	0	0.00	1	26.05	26.05	-1	264	-0.38%
2022/01/06	1	25.55	0	0.00	25.65	1	244	0.41%
2022/01/05	1	25.70	0	0.00	25.75	1	241	0.41%
2022/01/04	1	25.55	0	0.00	25.70	1	238	0.42%
2022/01/03	2	25.73	0	0.00	25.65	2	232	0.86%
2021/12/22	0	0.00	1	25.25	25.20	-1	202	-0.49%
2021/12/14	1	24.30	0	0.00	24.60	1	176	0.57%
2021/12/13	1	24.50	0	0.00	24.60	1	172	0.58%
2021/11/30	1	23.75	0	0.00	23.65	1	140	0.71%
2021/11/26	0	0.00	5	23.95	23.90	-5	137	-3.63%
2021/11/19	0	0.00	10	23.98	23.80	-10	129	-7.72%
2021/11/18	0	0.00	7	23.85	23.80	-7	122	-5.73%
2021/10/29	0	0.00	0.6	22.80	22.95	-0.6	126	-0.43%
2021/10/12	0	22.75	0	0.00	22.80	0	141	0.02%
2021/09/24	0	23.20	0	0.00	23.00	0	168	0.03%
2021/09/22	0	22.75	0	0.00	22.80	0	173	0.00%
2021/09/10	0	0.00	2	22.75	22.85	-2	189	-1.05%
2021/09/09	0.1	22.95	0	0.00	22.80	0.1	191	0.06%
2021/09/01	0	0.00	1	22.75	22.80	-1	234	-0.43%
2021/08/20	1	22.60	0	0.00	22.50	1	259	0.38%
2021/08/16	0	0.00	1	23.90	23.90	-1	274	-0.36%
2021/08/13	0	0.00	1	24.10	24.05	-1	272	-0.37%
2021/08/12	0	0.00	1	24.25	24.15	-1	274	-0.36%
2021/08/10	0.1	24.50	0	0.00	24.35	0.1	283	0.04%
2021/08/09	0	0.00	2	24.25	24.65	-2	301	-0.66%
2021/08/06	1	24.10	0	0.00	24.05	1	357	0.28%
2021/08/04	0	0.00	1	24.05	24.05	-1	451	-0.22%
2021/08/03	0	0.00	1	24.15	24.00	-1	465	-0.21%
2021/07/30	4.3	24.04	1	24.05	23.95	3.3	472	0.69%
2021/07/29	1	23.95	0	0.00	24.00	1	477	0.21%
2021/07/27	0	0.00	1	24.05	24.05	-1	501	-0.20%
2021/07/26	1	24.15	0	0.00	24.15	1	532	0.19%
2021/07/23	1	24.10	0	0.00	24.15	1	545	0.18%
2021/07/21	0	0.00	3	24.00	23.95	-3	571	-0.53%
2021/07/20	0	0.00	1	24.20	24.05	-1	580	-0.17%
2021/07/19	0	0.00	2	24.00	24.10	-2	584	-0.34%
2021/07/12	3	23.93	4	23.83	23.85	-1	625	-0.16%
2021/07/07	0	0.00	3	24.20	24.15	-3	628	-0.48%
2021/07/06	2	24.05	0	0.00	24.05	2	636	0.31%
2021/07/02	1	24.10	0	0.00	24.05	1	643	0.16%
2021/07/01	1	24.10	0	0.00	24.05	1	644	0.16%
2021/06/29	0	0.00	3	24.15	24.15	-3	655	-0.46%
2021/06/25	5	24.20	0	0.00	24.35	5	660	0.76%
2021/06/24	12	24.24	0	0.00	24.30	12	661	1.81%
2021/06/23	2	24.10	0	0.00	24.10	2	664	0.30%
2021/06/21	8	24.24	0	0.00	24.20	8	666	1.20%
2021/06/18	2	24.60	0	0.00	24.55	2	667	0.30%
2021/06/17	2	24.75	24	24.80	24.80	-22	682	-3.23%
2021/06/15	0	0.00	3	24.50	24.70	-3	663	-0.45%
2021/06/11	0	0.00	2	24.35	24.35	-2	658	-0.30%
2021/06/07	0	0.00	4	24.04	24.10	-4	651	-0.61%
2021/06/03	3	24.05	0	0.00	24.05	3	648	0.46%
2021/05/28	1	24.10	0	0.00	24.15	1	638	0.16%
2021/05/27	0	0.00	0.1	23.95	24.00	-0.1	635	-0.01%
2021/05/26	0	0.00	3.1	24.01	24.00	-3.1	633	-0.49%
2021/05/25	1	23.90	0	0.00	23.90	1	625	0.16%
2021/05/24	0	0.00	7	24.00	23.90	-7	625	-1.12%
2021/05/20	1	23.70	3	23.62	23.65	-2	629	-0.32%
2021/05/19	10	23.55	0	0.00	23.95	10	630	1.59%
2021/05/18	1	23.40	0	0.00	23.65	1	627	0.16%
2021/05/14	10	24.63	1	26.45	25.00	9	602	1.49%
2021/05/13	0.1	25.05	6	25.85	25.90	-5.9	537	-1.10%
2021/05/12	5	23.80	10	24.36	23.55	-5	472	-1.06%
2021/05/11	0	0.00	3	24.50	24.15	-3	443	-0.68%
2021/05/10	6	24.63	2	24.63	24.65	4	428	0.93%
2021/05/07	0	0.00	3	24.45	24.45	-3	425	-0.71%
2021/05/06	6	24.53	2	24.90	24.40	4	423	0.95%
2021/05/05	11	24.73	0	0.00	24.40	11	416	2.64%
2021/05/04	5	24.73	0	0.00	24.60	5	409	1.22%
2021/05/03	12	25.73	5	25.50	25.80	7	397	1.76%
2021/04/29	1	25.75	3	25.73	25.75	-2	367	-0.54%
2021/04/28	0	25.10	1	25.60	25.65	-1	358	-0.27%
2021/04/23	1	24.40	0	0.00	24.60	1	325	0.31%
2021/04/22	3	24.82	0	0.00	24.60	3	321	0.93%
2021/04/21	3	25.30	0	0.00	25.20	3	307	0.97%
2021/04/20	1	24.60	0	0.00	24.65	1	288	0.35%
2021/04/15	0	0.00	1	24.35	24.30	-1	282	-0.35%
2021/04/13	2	24.50	0	0.00	24.40	2	287	0.70%
2021/04/09	2	24.25	0	0.00	24.25	2	279	0.72%
2021/04/08	5	24.35	0	0.00	24.35	5	281	1.77%
2021/04/06	5	24.07	0	0.00	24.35	5	281	1.78%
2021/04/01	5	24.02	0	0.00	24.05	5	280	1.78%
2021/03/29	1	24.10	0	0.00	24.15	1	273	0.37%
2021/03/17	0	24.50	0	0.00	23.35	0	268	0.00%
2021/03/15	0	24.15	0	0.00	23.40	0	272	0.00%
2021/02/23	2	23.30	0	0.00	23.35	2	281	0.71%
2021/02/22	0	0.00	1	23.35	23.35	-1	278	-0.36%
2021/01/27	0	0.00	6	22.35	22.30	-6	264	-2.27%
2021/01/18	0	0.00	30	22.39	22.40	-30	251	-11.91%
2021/01/11	1	22.70	2	22.50	22.50	-1	244	-0.41%
2021/01/06	0	0.00	27	23.39	23.20	-27	233	-11.55%
2020/12/07	0	0.00	5	24.70	24.65	-5	168	-2.96%
2020/12/01	1	25.05	0	0.00	25.40	1	171	0.58%
2020/11/30	2	25.40	0	0.00	25.35	2	172	1.16%
2020/11/27	3	25.10	0	0.00	25.05	3	170	1.76%
2020/11/23	10	24.57	0	0.00	24.60	10	171	5.82%
2020/11/09	0	0.00	2	24.25	24.20	-2	213	-0.94%
2020/10/22	0	0.00	1	23.95	23.95	-1	323	-0.31%
2020/09/16	0	0.00	1	25.55	25.50	-1	694	-0.14%
2020/09/15	0	0.00	3	25.70	25.65	-3	705	-0.43%
2020/09/14	4	25.38	0	0.00	25.55	4	731	0.55%
2020/09/02	3	26.00	0	0.00	26.05	3	976	0.31%
2020/08/20	0	0.00	2	26.30	26.15	-2	993	-0.20%
2020/08/18	2	26.95	0	0.00	27.00	2	1,012	0.20%
2020/08/11	8	27.67	0	0.00	27.50	8	1,195	0.67%
2020/08/07	0	0.00	1	28.80	28.80	-1	1,237	-0.08%
2020/08/04	5	28.15	10	28.73	28.85	-5	1,221	-0.41%
2020/07/28	0	0.00	2	25.80	25.10	-2	1,207	-0.17%
2020/07/27	0	0.00	2	25.53	25.40	-2	1,209	-0.17%
2020/07/24	0	0.00	2	26.58	26.25	-2	1,203	-0.17%
2020/07/22	3	27.45	6	27.54	27.35	-3	1,200	-0.25%
2020/07/15	15	27.99	0	0.00	27.95	15	1,177	1.27%
2020/07/14	1	29.00	0	0.00	28.00	1	1,173	0.09%
2020/07/13	1	29.45	2	29.45	28.55	-1	1,159	-0.09%
2020/07/10	1	28.65	0	0.00	29.05	1	1,144	0.09%
2020/07/09	25	29.73	19	29.34	29.90	6	1,112	0.54%
2020/07/08	7	28.23	3	27.93	28.25	4	1,011	0.40%
2020/07/03	5	26.25	0	0.00	26.30	5	949	0.53%
2020/07/01	1	26.70	6	26.90	27.00	-5	943	-0.53%
2020/06/30	2	27.53	0	0.00	27.50	2	934	0.21%
2020/06/29	1	27.55	1	27.95	27.65	0	929	0.00%
2020/06/23	2	27.33	0	0.00	27.25	2	916	0.22%
2020/06/22	1	27.30	0	0.00	27.40	1	916	0.11%
2020/06/19	8	27.66	0	0.00	27.65	8	914	0.87%
2020/06/18	3	28.60	0	0.00	28.55	3	889	0.34%
2020/06/17	5	27.50	4	27.40	27.65	1	805	0.12%
2020/06/15	0	0.00	6	26.28	26.15	-6	747	-0.80%
2020/06/11	1	25.40	3	26.45	25.30	-2	712	-0.28%
2020/05/28	1	24.80	0	0.00	24.40	1	734	0.14%
2020/05/26	4	25.58	0	0.00	25.50	4	723	0.55%
2020/05/22	0	0.00	6	24.59	24.50	-6	692	-0.87%
2020/05/20	0	0.00	1	24.75	24.70	-1	670	-0.15%
2020/05/19	7	25.44	5	26.20	25.70	2	649	0.31%
2020/05/18	14	26.23	3	26.38	26.15	11	616	1.78%
2020/05/15	2	24.90	0	0.00	25.05	2	501	0.40%
2020/05/11	1	23.00	0	0.00	22.95	1	451	0.22%
2020/05/07	0	0.00	10	24.55	24.45	-10	431	-2.32%
2020/05/06	10	24.90	0	0.00	24.40	10	427	2.34%
2020/05/05	0	0.00	1	23.60	23.90	-1	412	-0.24%
2020/04/23	1	22.65	5	22.60	22.65	-4	423	-0.94%
2020/04/22	3	21.55	1	22.15	22.30	2	421	0.47%
2020/04/17	0	0.00	1	23.30	23.10	-1	420	-0.24%
2020/04/16	0	0.00	3	23.40	23.40	-3	417	-0.72%
2020/04/06	1	22.00	0	0.00	22.05	1	419	0.24%
2020/04/01	0	0.00	2	21.28	21.40	-2	415	-0.48%
2020/03/27	2	21.05	2	20.95	20.80	0	440	0.00%
2020/03/26	2	20.55	0	0.00	20.75	2	462	0.43%
2020/03/18	1	19.90	0	0.00	19.20	1	468	0.21%
2020/02/06	0	0.00	4	25.94	25.80	-4	660	-0.61%
2020/02/05	0	0.00	1	25.85	25.60	-1	661	-0.15%
2020/01/31	2	26.08	3	26.10	25.75	-1	647	-0.15%
2020/01/30	2	26.83	0	0.00	26.10	2	640	0.31%
2020/01/15	1	27.20	0	0.00	27.20	1	626	0.16%
2020/01/06	1	27.95	0	0.00	27.65	1	621	0.16%
2019/12/30	0	0.00	1	28.30	28.25	-1	606	-0.16%
2019/12/24	11	28.55	0	0.00	29.00	11	587	1.87%
2019/12/20	0	0.00	2	28.30	28.00	-2	537	-0.37%
2019/12/17	0	0.00	15	28.30	28.35	-15	530	-2.83%
2019/12/12	0	0.00	10	29.40	28.85	-10	499	-2.00%
2019/12/11	0	0.00	28	29.41	29.30	-28	479	-5.84%
2019/12/09	5	28.75	15	29.20	28.70	-10	436	-2.29%
2019/12/06	73	29.14	0	0.00	29.50	73	390	18.72%
2019/12/05	0	0.00	1	27.75	28.30	-1	333	-0.30%
2019/12/02	0	0.00	5	27.80	27.65	-5	333	-1.50%
2019/11/27	5	28.59	0	0.00	28.20	5	341	1.46%
2019/11/26	5	28.10	0	0.00	28.15	5	308	1.62%
2019/09/26	1	27.45	0	0.00	27.35	1	429	0.23%
2019/09/24	0	0.00	2	28.05	27.80	-2	435	-0.46%
2019/09/23	2	27.35	0	0.00	27.55	2	434	0.46%
2019/08/28	5	27.35	0	0.00	27.30	5	458	1.09%
2019/07/19	1	32.85	0	0.00	32.35	1	543	0.18%
2019/06/25	2	31.60	0	0.00	31.30	2	656	0.30%
2019/05/21	0	0.00	1	33.30	33.60	-1	1,022	-0.10%
2019/05/16	4	31.75	4	32.13	32.00	0	1,089	0.00%
2019/04/23	0	0.00	2	32.35	32.05	-2	1,261	-0.16%
2019/04/22	2	32.40	0	0.00	32.40	2	1,257	0.16%
2019/04/18	1	31.00	0	0.00	30.85	1	1,241	0.08%
2019/04/12	1	32.70	0	0.00	32.15	1	1,265	0.08%
2019/04/02	0	0.00	1	33.70	33.60	-1	1,258	-0.08%
2019/04/01	2	33.55	0	0.00	33.15	2	1,263	0.16%
2019/03/29	1	33.90	0	0.00	33.90	1	1,246	0.08%
2019/03/25	0	36.00	0	0.00	33.90	0	1,461	0.00%
2019/03/22	0	0.00	1	35.15	34.90	-1	1,452	-0.07%
2019/03/08	1	36.45	0	0.00	36.50	1	1,281	0.08%
2019/03/07	0	0.00	2	36.93	36.45	-2	1,252	-0.16%
2019/03/05	0	0.00	1	36.80	36.75	-1	1,222	-0.08%
2019/03/04	1	37.60	1	37.95	37.90	0	1,189	0.00%
2019/02/27	1	36.60	0	0.00	37.00	1	1,162	0.09%
2019/02/26	2	37.00	1	36.60	36.70	1	1,139	0.09%
2019/02/25	0	0.00	1	37.05	37.10	-1	1,063	-0.09%
2019/02/22	1	35.60	0	0.00	35.65	1	1,015	0.10%
2019/02/18	0	0.00	5	34.94	34.95	-5	914	-0.55%
2019/02/14	5	33.88	2	33.65	34.00	3	842	0.36%
2019/02/13	1	33.00	0	0.00	33.80	1	810	0.12%
2019/02/12	2	33.35	20	33.39	33.20	-18	779	-2.31%
2019/02/11	0	0.00	1	31.50	32.25	-1	709	-0.14%
2019/01/28	0	0.00	1	30.80	30.90	-1	678	-0.15%
2019/01/25	0	0.00	4	31.15	31.05	-4	671	-0.60%
2019/01/23	2	30.85	0	0.00	30.60	2	645	0.31%
2019/01/16	2	29.70	0	0.00	29.50	2	607	0.33%
2019/01/03	0	0.00	4	30.84	30.55	-4	553	-0.72%
2018/12/24	2	31.20	0	0.00	30.80	2	495	0.40%
2018/12/21	3	30.55	3	30.65	30.80	0	471	0.00%
2018/12/20	1	32.55	19	32.59	31.75	-18	431	-4.17%
2018/12/19	3	30.25	9	30.64	31.15	-6	324	-1.85%
2018/12/07	0	0.00	2	27.80	28.05	-2	246	-0.81%
2018/10/31	0	0.00	1	27.05	26.95	-1	258	-0.39%
2018/10/24	0	0.00	2	28.30	27.95	-2	265	-0.75%
2018/10/22	0	0.00	4	27.93	28.25	-4	259	-1.54%
2018/10/12	0	0.00	1	27.05	27.00	-1	245	-0.41%
2018/10/09	0	0.00	2	29.20	29.05	-2	232	-0.86%
2018/10/01	0	0.00	2	28.78	28.85	-2	226	-0.88%
2018/09/28	2	28.55	0	0.00	28.60	2	229	0.87%
2018/09/17	0	0.00	2	29.45	29.45	-2	249	-0.80%
2018/09/14	0	0.00	3	28.95	28.85	-3	247	-1.21%
2018/09/13	0	0.00	3	28.40	28.70	-3	240	-1.25%
2018/09/12	2	28.25	5	28.09	28.20	-3	237	-1.26%
2018/09/11	0	0.00	1	27.70	27.60	-1	232	-0.43%
2018/09/03	0	0.00	2	28.35	28.05	-2	286	-0.70%
2018/08/30	0	0.00	2	28.10	28.00	-2	317	-0.63%
2018/08/22	0	0.00	2	28.10	28.00	-2	338	-0.59%
2018/08/21	0	0.00	2	27.90	27.85	-2	339	-0.59%
2018/08/10	0	0.00	5	28.80	28.70	-5	359	-1.39%
2018/08/09	0	0.00	2	28.85	28.80	-2	362	-0.55%
2018/07/12	0	0.00	3	27.90	27.80	-3	453	-0.66%
2018/07/10	1	27.25	0	0.00	27.25	1	467	0.21%
2018/07/06	0	0.00	4	27.10	27.35	-4	483	-0.83%
2018/07/05	0	0.00	2	27.25	27.15	-2	491	-0.41%
2018/07/02	0	0.00	1	28.90	29.00	-1	531	-0.19%
2018/06/21	9	28.90	0	0.00	28.90	9	634	1.42%
2018/06/20	2	28.70	0	0.00	28.75	2	629	0.32%
2018/06/19	0	0.00	1	29.00	28.90	-1	623	-0.16%
2018/06/14	0	0.00	1	29.80	29.75	-1	602	-0.17%
2018/06/13	10	30.28	0	0.00	30.00	10	608	1.64%
2018/06/01	0	0.00	6	29.71	29.80	-6	574	-1.04%
2018/05/31	5	29.64	0	0.00	29.60	5	571	0.87%
2018/05/30	0	0.00	2	29.40	29.35	-2	571	-0.35%
2018/05/29	2	29.60	0	0.00	29.50	2	572	0.35%
2018/05/28	0	0.00	2	29.50	29.50	-2	571	-0.35%
2018/05/25	0	0.00	2	29.90	29.75	-2	568	-0.35%
2018/05/21	0	0.00	1	30.05	30.20	-1	557	-0.18%
2018/05/17	0	0.00	1	30.10	29.90	-1	553	-0.18%
2018/05/15	0	0.00	1	30.20	30.05	-1	547	-0.18%
2018/05/11	0	0.00	5	30.60	30.40	-5	546	-0.91%
2018/05/10	35	30.00	0	0.00	30.20	35	532	6.58%
2018/05/04	2	30.00	0	0.00	30.00	2	525	0.38%
2018/05/03	19	30.00	0	0.00	30.05	19	524	3.62%
2018/04/27	2	30.05	0	0.00	30.00	2	521	0.38%
2018/04/26	5	31.00	0	0.00	30.00	5	521	0.96%
2018/04/20	2	31.05	0	0.00	31.20	2	510	0.39%
2018/04/17	2	31.60	0	0.00	31.45	2	496	0.40%
2018/04/16	0	0.00	4	32.78	31.90	-4	487	-0.82%
2018/04/13	0	0.00	2	31.60	31.60	-2	476	-0.42%
2018/04/12	2	32.30	0	0.00	32.20	2	465	0.43%
2018/04/11	2	32.50	0	0.00	32.50	2	459	0.44%
2018/04/10	16	33.19	0	0.00	32.20	16	448	3.56%
2018/04/09	15	33.35	0	0.00	33.40	15	433	3.46%
2018/04/03	2	33.15	0	0.00	33.70	2	410	0.49%
2018/03/30	1	34.20	0	0.00	33.80	1	366	0.27%
2018/03/29	1	32.10	36	33.08	33.85	-35	327	-10.68%
2018/03/27	1	31.20	0	0.00	31.30	1	281	0.36%
2018/03/23	2	30.15	0	0.00	30.50	2	271	0.74%
2018/03/19	0	0.00	2	31.90	31.90	-2	254	-0.79%
2018/03/14	30	30.53	0	0.00	30.45	30	233	12.83%
2018/03/13	2	30.55	0	0.00	30.60	2	230	0.87%
2018/03/09	2	29.75	0	0.00	29.90	2	219	0.91%
2018/01/15	0	0.00	0.1	32.35	32.35	-0.1	173	-0.06%
2018/01/03	0	0.00	1	31.90	32.00	-1	159	-0.63%