合世 (1781)-第一金-路竹券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.20
漲跌
▼0.15
漲幅
-0.92%
成交量
110張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	16.20	16.35	-1	188	-0.53%
2024/05/15	0	0.00	1	16.10	15.70	-1	199	-0.50%
2024/04/10	1	15.60	0	0.00	15.50	1	237	0.42%
2024/04/03	0	0.00	1	16.15	16.15	-1	259	-0.39%
2024/03/15	3	14.90	0	0.00	15.10	3	367	0.82%
2024/03/14	1	15.50	0	0.00	15.50	1	375	0.27%
2024/03/13	5	16.00	1	15.75	15.90	4	389	1.03%
2024/03/11	1	16.10	0	0.00	16.05	1	458	0.22%
2024/03/08	1	16.90	1.1	16.44	16.25	-0.1	565	-0.01%
2024/03/07	1	17.00	0	0.00	16.95	1	595	0.17%
2024/03/05	0.1	17.80	0	0.00	17.65	0.1	616	0.01%
2024/03/01	0	0.00	2	17.05	17.20	-2	645	-0.31%
2024/02/22	1	17.15	0	0.00	17.25	1	654	0.15%
2024/02/20	1	17.52	1	18.00	18.00	0	644	0.00%
2024/02/19	1	18.50	0	0.00	17.90	1	629	0.16%
2024/02/05	1	14.90	0	0.00	14.75	1	583	0.17%
2024/02/02	0	0.00	1	15.05	15.20	-1	583	-0.17%
2024/01/30	0	0.00	1	14.80	14.85	-1	599	-0.17%
2024/01/12	0	16.45	0	0.00	16.40	0	623	0.00%
2024/01/11	1	16.40	0	0.00	16.40	1	623	0.16%
2024/01/03	1	17.95	0	0.00	18.00	1	592	0.17%
2023/12/26	0	0.00	1	16.70	17.10	-1	560	-0.18%
2023/12/25	0	0.00	28	16.74	16.65	-28	557	-5.02%
2023/12/20	1	18.30	0	0.00	18.05	1	535	0.19%
2023/12/19	1	18.35	3	18.20	18.95	-2	510	-0.39%
2023/12/18	2	17.30	0	0.00	17.25	2	482	0.41%
2023/12/12	0	0.00	4	16.88	16.70	-4	456	-0.88%
2023/12/11	2	16.05	0	0.00	16.05	2	442	0.45%
2023/12/08	1	17.05	0	0.00	17.00	1	427	0.23%
2023/12/07	2	17.70	20	17.70	17.65	-18	410	-4.38%
2023/12/06	1	18.00	0	0.00	18.70	1	389	0.26%
2023/12/05	49	19.32	15	19.81	19.95	34	337	10.09%
2023/12/01	0	0.00	2	16.50	16.50	-2	192	-1.04%
2023/11/30	3	15.00	0	0.00	15.00	3	171	1.75%
2023/11/29	1	15.20	46	15.13	15.30	-45	165	-27.27%
2023/11/28	49	16.50	0	0.00	16.20	49	152	32.03%
2023/11/27	0	0.00	1	14.90	15.40	-1	125	-0.79%
2023/11/24	7	13.95	0	0.00	14.00	7	101	6.86%
2023/11/09	1	14.10	0	0.00	14.30	1	91	1.09%
2023/11/01	0	0.00	1	13.45	13.55	-1	72	-1.37%
2023/10/23	0	0.00	2	14.65	14.50	-2	52	-3.83%
2023/10/16	2	11.40	0	0.00	11.45	2	28	7.01%
2023/09/25	0	0.00	0.2	12.00	11.70	-0.2	32	-0.57%
2023/09/18	0	0.00	0	13.00	12.20	0	34	-0.01%
2023/09/15	0	0.00	0	12.80	12.20	0	34	-0.01%
2023/09/14	0	0.00	0	12.60	12.20	0	35	-0.02%
2023/08/17	0	0.00	0	13.00	12.80	0	42	0.00%
2023/08/14	0	0.00	0	13.90	12.30	0	42	0.00%
2023/08/11	0	0.00	0	13.20	12.90	0	43	0.00%
2023/07/19	1	13.80	0	0.00	13.95	1	43	2.28%
2023/06/14	0	0.00	1	14.30	14.20	-1	45	-2.18%
2023/06/02	0	0.00	1	14.75	14.65	-1	51	-1.95%
2023/05/29	1	14.35	0	0.00	14.40	1	54	1.83%
2023/05/26	1	14.40	0	0.00	14.40	1	55	1.81%
2023/05/23	0	15.75	0	0.00	14.40	0	58	0.00%
2023/05/17	0	0.00	2	14.20	14.25	-2	63	-3.13%
2023/05/16	0	0.00	1	14.40	14.30	-1	64	-1.54%
2023/05/15	1	14.05	1	14.45	14.35	0	69	0.00%
2023/04/24	1	14.70	0	0.00	14.85	1	94	1.06%
2023/04/18	0	0.00	0	15.90	15.20	0	93	0.00%
2023/04/07	0	16.00	0.1	15.95	15.30	-0.1	103	-0.11%
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.00%
2023/03/31	0	0.00	0.1	15.80	15.20	-0.1	117	-0.07%
2023/03/30	0	0.00	0.1	15.73	15.05	-0.1	120	-0.05%
2023/03/24	0	0.00	0.1	15.50	15.40	-0.1	180	-0.04%
2023/03/22	0	0.00	0.1	16.00	15.00	-0.1	184	-0.05%
2023/03/21	0	0.00	0	15.70	15.10	0	193	0.00%
2023/03/17	0	0.00	0.1	15.17	15.05	-0.1	195	-0.06%
2023/03/09	0	0.00	0	15.60	15.50	0	195	-0.02%
2023/03/02	0	0.00	1	15.45	15.45	-1	195	-0.51%
2023/03/01	0	0.00	0	15.55	15.45	0	199	-0.01%
2023/02/24	0	0.00	0.1	15.60	15.60	-0.1	204	-0.05%
2023/02/23	0	0.00	0.1	16.00	15.75	-0.1	205	-0.05%
2023/02/22	0	0.00	0	15.68	15.60	0	204	0.00%
2023/02/17	0	0.00	0	16.00	15.80	0	201	0.00%
2023/02/13	5	15.70	0	0.00	15.75	5	196	2.55%
2022/12/26	0	0.00	2	16.00	16.05	-2	156	-1.28%
2022/12/19	2	17.05	0	0.00	17.05	2	122	1.63%
2022/12/13	0	0.00	2	15.20	15.70	-2	87	-2.28%
2022/12/12	0	0.00	1	14.90	14.85	-1	79	-1.26%
2022/12/08	2	14.55	0	0.00	14.65	2	84	2.36%
2022/12/05	1	15.00	0	0.00	15.00	1	96	1.04%
2022/11/17	1	14.25	0	0.00	14.25	1	219	0.46%
2022/09/07	1	16.55	0	0.00	17.15	1	318	0.31%
2022/08/30	0	0.00	2	15.55	15.65	-2	197	-1.01%
2022/07/19	0	0.00	1	13.30	13.35	-1	109	-0.91%
2022/07/18	0	0.00	5	13.18	13.35	-5	119	-4.19%
2022/07/15	2	12.45	2	13.15	13.15	0	128	0.00%
2022/07/13	3	12.55	0	0.00	12.45	3	185	1.62%
2022/06/27	0	0.00	3	13.95	14.00	-3	217	-1.38%
2022/06/23	4	13.75	2	13.80	13.80	2	229	0.87%
2022/06/22	4	14.00	4	13.95	13.90	0	229	0.00%
2022/06/20	2	14.00	0	0.00	14.00	2	227	0.88%
2022/06/17	2	14.00	0	0.00	14.00	2	227	0.88%
2022/05/25	0	0.00	1	14.25	14.25	-1	219	-0.45%
2022/05/20	1	14.85	0	0.00	14.80	1	220	0.45%
2022/04/22	0	0.00	2	18.10	18.00	-2	182	-1.10%
2022/04/21	0	17.95	0	0.00	18.00	0	177	0.00%
2022/04/20	0	17.55	3	17.60	18.25	-3	171	-1.75%
2022/04/19	5	18.07	0	0.00	18.30	5	159	3.14%
2022/04/18	0	0.00	33	17.40	17.40	-33	131	-25.03%
2022/04/14	0	14.40	0	0.00	14.45	0	144	0.00%
2022/01/11	1	18.00	0	0.00	17.80	1	175	0.57%
2022/01/10	1	19.65	0	0.00	19.65	1	162	0.62%
2021/09/09	1	18.40	0	0.00	17.30	1	170	0.59%
2021/08/26	0	0.00	1	14.00	14.15	-1	194	-0.51%
2021/08/25	1	14.25	0	0.00	14.25	1	206	0.48%
2021/08/18	0	0.00	1	14.90	15.05	-1	227	-0.44%
2021/07/08	0	0.00	2	20.50	20.60	-2	491	-0.41%
2021/06/08	0	0.00	1	24.00	23.70	-1	508	-0.20%
2021/06/04	1	23.80	0	0.00	24.10	1	502	0.20%
2021/06/02	0	0.00	2	22.25	24.60	-2	472	-0.42%
2021/06/01	1	22.25	0	0.00	22.40	1	460	0.22%
2021/05/31	1	23.25	1	23.55	22.70	0	457	0.00%
2021/05/28	1	23.15	0	0.00	23.15	1	450	0.22%
2021/05/25	0	0.00	1	22.30	23.20	-1	444	-0.22%
2021/05/24	0	0.00	4	23.51	23.30	-4	436	-0.92%
2021/05/21	0	0.00	1	22.65	23.00	-1	439	-0.23%
2021/05/19	1	24.20	1	24.50	24.20	0	433	0.00%
2021/05/18	3	28.80	8	26.98	26.80	-5	409	-1.22%
2021/05/17	3	28.10	1	27.75	28.20	2	351	0.57%
2021/05/14	8	25.44	3	26.05	25.65	5	329	1.52%
2021/05/13	1	23.70	0	0.00	23.70	1	265	0.38%
2021/05/04	0	0.00	1	21.20	21.00	-1	267	-0.37%
2021/05/03	1	22.70	0	0.00	22.50	1	271	0.37%
2021/04/16	1	22.30	0	0.00	21.90	1	284	0.35%
2021/04/12	0	0.00	30	23.10	23.15	-30	281	-10.67%
2021/04/06	1	21.95	0	0.00	21.75	1	268	0.37%
2021/03/29	0	24.00	0	0.00	22.35	0	301	0.00%
2021/03/17	0	0.00	2	23.65	23.70	-2	312	-0.64%
2021/03/16	0	0.00	1	23.10	23.10	-1	310	-0.32%
2021/03/11	1	23.15	0	0.00	23.20	1	318	0.31%
2021/03/09	1	22.70	0	0.00	22.55	1	323	0.31%
2021/03/08	1	23.10	0	0.00	22.80	1	325	0.31%
2021/02/23	1	23.80	1	25.20	23.80	0	345	0.00%
2021/02/22	2	24.95	3	24.82	25.00	-1	340	-0.29%
2021/02/17	0	0.00	2	21.50	21.50	-2	333	-0.60%
2021/01/28	1	23.25	0	0.00	23.25	1	378	0.26%
2021/01/26	0	0.00	1	24.95	24.65	-1	372	-0.27%
2021/01/22	1	22.40	0	0.00	21.65	1	353	0.28%
2021/01/14	1	24.60	0	0.00	24.55	1	364	0.27%
2021/01/13	1	25.00	0	0.00	24.90	1	374	0.27%
2021/01/05	1	25.30	0	0.00	25.20	1	370	0.27%
2020/12/15	0	0.00	16	25.15	25.05	-16	362	-4.41%
2020/12/01	0	0.00	2	27.63	27.95	-2	392	-0.51%
2020/11/17	10	27.30	0	0.00	27.20	10	421	2.37%
2020/11/16	20	27.46	0	0.00	27.65	20	440	4.54%
2020/11/11	0	0.00	2	28.60	28.80	-2	449	-0.45%
2020/11/10	0	0.00	5	27.90	27.90	-5	437	-1.14%
2020/10/22	2	28.30	0	0.00	27.05	2	645	0.31%
2020/10/21	0	0.00	1	26.60	27.50	-1	631	-0.16%
2020/10/16	1	24.50	0	0.00	24.55	1	647	0.15%
2020/09/30	0	0.00	1	25.40	25.65	-1	882	-0.11%
2020/09/29	2	26.10	1	26.10	26.00	1	884	0.11%
2020/09/23	0	0.00	2	28.35	28.50	-2	938	-0.21%
2020/09/21	2	29.55	0	0.00	29.55	2	950	0.21%
2020/09/18	1	29.75	0	0.00	29.40	1	955	0.10%
2020/09/16	0	0.00	1	28.10	28.00	-1	973	-0.10%
2020/09/15	1	27.00	1	27.65	28.70	0	1,001	0.00%
2020/09/14	1	27.00	0	0.00	27.55	1	1,102	0.09%
2020/09/09	1	29.95	0	0.00	29.95	1	1,126	0.09%
2020/09/08	1	30.60	1	30.75	30.75	0	1,152	0.00%
2020/09/03	0	0.00	1	30.50	30.05	-1	1,299	-0.08%
2020/09/01	1	31.20	0	0.00	30.90	1	1,316	0.08%
2020/08/25	1	31.85	0	0.00	31.90	1	1,330	0.08%
2020/08/21	0	0.00	2	32.70	33.30	-2	1,347	-0.15%
2020/08/20	0	0.00	2	32.55	33.00	-2	1,382	-0.14%
2020/08/19	0	0.00	1	37.05	36.00	-1	1,418	-0.07%
2020/08/18	2	36.93	0	0.00	37.00	2	1,454	0.14%
2020/08/17	2	36.40	0	0.00	36.10	2	1,474	0.14%
2020/08/14	0	0.00	1	38.00	37.10	-1	1,479	-0.07%
2020/08/13	1	37.95	0	0.00	37.60	1	1,477	0.07%
2020/08/12	0	0.00	2	37.50	37.50	-2	1,484	-0.13%
2020/08/10	1	35.90	2	37.95	36.00	-1	1,508	-0.07%
2020/08/07	0	0.00	1	39.50	37.75	-1	1,500	-0.07%
2020/08/06	2	39.15	1	40.30	38.90	1	1,506	0.07%
2020/08/05	3	39.85	5	40.84	41.05	-2	1,473	-0.14%
2020/08/03	1	33.00	0	0.00	36.30	1	1,454	0.07%
2020/07/31	2	33.00	0	0.00	33.00	2	1,467	0.14%
2020/07/28	0	0.00	5	27.58	26.95	-5	1,489	-0.34%
2020/07/22	2	30.00	0	0.00	30.10	2	1,482	0.13%
2020/07/21	0	0.00	10	28.32	27.40	-10	1,479	-0.68%
2020/07/16	1	40.20	0	0.00	37.50	1	1,446	0.07%
2020/07/15	0	0.00	12	43.27	40.80	-12	1,438	-0.83%
2020/07/10	10	50.90	4	51.25	52.60	6	1,380	0.43%
2020/07/06	1	33.60	0	0.00	36.00	1	1,183	0.08%
2020/07/03	0	0.00	1	32.20	32.90	-1	1,169	-0.09%
2020/07/02	0	0.00	1	32.45	32.90	-1	1,163	-0.09%
2020/07/01	0	0.00	1	31.50	31.40	-1	1,153	-0.09%
2020/06/23	0	0.00	1	29.35	29.45	-1	1,121	-0.09%
2020/06/19	25	34.51	1	31.20	33.00	24	1,073	2.23%
2020/06/18	0	0.00	1	34.65	34.65	-1	968	-0.10%
2020/06/17	1	31.50	4	31.50	31.50	-3	956	-0.31%
2020/06/15	0	0.00	1	24.70	26.05	-1	928	-0.11%
2020/06/12	7	22.67	8	22.32	23.70	-1	899	-0.11%
2020/06/11	2	21.55	4	21.55	21.55	-2	809	-0.25%
2020/06/10	7	19.21	0	0.00	19.60	7	772	0.91%
2020/06/09	0	0.00	1	17.50	17.85	-1	735	-0.14%
2020/06/05	0	0.00	2	17.05	16.85	-2	717	-0.28%
2020/06/04	1	16.70	0	0.00	16.85	1	715	0.14%
2020/06/03	5	17.27	0	0.00	17.10	5	713	0.70%
2020/06/02	0	0.00	1	17.55	16.20	-1	711	-0.14%
2020/06/01	1	18.50	0	0.00	17.75	1	701	0.14%
2020/05/28	0	0.00	8	18.07	18.00	-8	728	-1.10%
2020/05/26	8	20.28	0	0.00	20.30	8	752	1.06%
2020/05/25	2	17.65	0	0.00	18.50	2	711	0.28%
2020/05/12	0	0.00	4	13.15	13.65	-4	556	-0.72%
2020/05/08	0	0.00	1	14.25	14.25	-1	548	-0.18%
2020/05/07	6	16.59	0	0.00	14.95	6	529	1.13%
2020/05/06	1	15.55	0	0.00	15.55	1	504	0.20%
2020/04/01	0	0.00	5	10.70	10.90	-5	446	-1.12%
2020/03/20	5	6.48	0	0.00	6.48	5	423	1.18%
2020/03/17	0	0.00	1	8.70	8.78	-1	410	-0.24%
2020/03/05	0	0.00	2	13.75	13.75	-2	366	-0.55%
2020/02/27	0	0.00	4	15.55	15.55	-4	261	-1.53%
2020/02/26	0	0.00	1	14.20	14.15	-1	218	-0.46%
2020/02/25	6	14.48	1	14.75	14.75	5	199	2.50%
2019/12/27	0	0.00	1	8.16	8.23	-1	26	-3.83%
2019/12/06	0	0.00	2	8.12	8.15	-2	24	-8.30%
2019/08/14	0	0.00	2	9.30	9.24	-2	31	-6.42%
2019/07/31	0	0.00	6	9.67	9.71	-6	30	-19.87%
2019/03/29	0	11.00	0	0.00	10.90	0	62	0.00%
2018/05/04	0	0.00	3	14.05	14.05	-3	355	-0.84%
2018/03/30	1	15.70	0	0.00	15.60	1	264	0.38%
2018/03/29	1	16.65	0	0.00	16.65	1	251	0.40%
2018/03/28	1	16.60	0	0.00	17.30	1	237	0.42%
2018/03/27	3	17.50	0	0.00	17.45	3	217	1.38%
2018/03/26	3	16.90	0	0.00	16.95	3	171	1.75%
2018/01/24	1	13.10	0	0.00	12.80	1	74	1.33%