和康生 (1783)-第一金-路竹券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
82張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	42.50	0	0.00	42.30	0	153	0.00%
2024/04/29	1	42.45	0	0.00	42.60	1	155	0.64%
2024/04/26	0	0.00	21	42.27	42.25	-21	155	-13.47%
2024/04/22	0	0.00	1	42.60	42.35	-1	163	-0.61%
2024/04/19	0	43.00	13	42.35	42.05	-13	163	-7.93%
2024/04/16	0	43.49	0	0.00	43.35	0	161	0.02%
2024/04/15	0	44.55	0	0.00	44.55	0	160	0.02%
2024/04/10	0	0.00	0	46.25	46.10	0	163	-0.02%
2024/04/08	0	45.25	0	0.00	45.30	0	165	0.02%
2024/04/03	0	46.30	0	0.00	46.00	0	163	0.00%
2024/03/29	0	45.65	0	0.00	45.70	0	164	0.00%
2024/03/19	0	44.95	0	0.00	44.90	0	166	0.02%
2024/03/15	0	0.00	4	45.35	45.15	-4	167	-2.39%
2024/03/11	0	44.85	0	0.00	44.70	0	165	0.00%
2024/03/08	0	0.00	0	47.00	44.70	0	168	0.00%
2024/03/07	0	45.20	0	0.00	45.45	0	169	0.01%
2024/03/06	0	45.95	0	0.00	45.50	0	171	0.01%
2024/02/02	0	0.00	0	47.50	47.30	0	187	-0.01%
2024/01/26	0	0.00	0	45.60	45.10	0	184	-0.01%
2024/01/23	0	0.00	0.1	45.20	45.40	-0.1	185	-0.03%
2024/01/22	0	0.00	1	45.20	45.05	-1	188	-0.53%
2024/01/17	0	44.65	0	0.00	44.50	0	195	0.01%
2024/01/16	0	45.40	0	0.00	45.35	0	192	0.01%
2024/01/10	0	46.00	0	0.00	45.75	0	194	0.01%
2024/01/08	0	47.00	0	0.00	47.00	0	205	0.01%
2024/01/04	0	0.00	3.7	48.44	48.50	-3.7	216	-1.69%
2023/12/15	0	0.00	1	48.65	48.60	-1	230	-0.43%
2023/12/07	1	48.15	0	0.00	47.80	1	237	0.42%
2023/12/06	0	0.00	2	48.75	48.50	-2	236	-0.84%
2023/11/27	8	49.44	0	0.00	49.00	8	250	3.19%
2023/11/23	2	48.90	0	48.80	48.75	2	245	0.80%
2023/11/09	0	47.20	0	0.00	46.95	0	270	0.01%
2023/11/06	0	0.00	2	47.80	48.20	-2	296	-0.67%
2023/11/03	0	0.00	0	48.00	47.90	0	303	-0.01%
2023/10/31	0	47.20	0	0.00	46.95	0	326	0.01%
2023/10/27	5	48.70	0	48.60	48.90	5	375	1.32%
2023/10/25	0	0.00	0	47.85	47.90	0	514	0.00%
2023/10/19	0	0.00	0	47.90	47.25	0	622	0.00%
2023/10/18	0	46.70	0	0.00	46.55	0	654	0.00%
2023/10/17	0	0.00	0	49.00	47.40	0	671	0.00%
2023/10/16	2.1	47.19	0	0.00	47.25	2.1	703	0.29%
2023/10/13	0	50.00	0	0.00	49.85	0	708	0.00%
2023/10/12	0	0.00	0	50.90	50.80	0	712	0.00%
2023/10/11	0	52.00	0	0.00	51.70	0	712	0.00%
2023/10/06	0	0.00	0	57.80	57.30	0	707	0.00%
2023/09/12	0	55.10	0	0.00	54.60	0	1,233	0.00%
2023/09/07	0	56.00	0	0.00	55.60	0	1,243	0.00%
2023/09/05	0	0.00	0	58.90	58.80	0	1,253	0.00%
2023/08/30	0	0.00	0	57.20	57.50	0	1,277	0.00%
2023/08/24	0	0.00	1	54.70	55.30	-1	1,321	-0.08%
2023/08/23	1	54.90	0	0.00	54.20	1	1,328	0.08%
2023/08/22	4	54.90	0	0.00	54.80	4	1,368	0.29%
2023/08/16	2	57.70	0	0.00	57.10	2	1,437	0.14%
2023/08/14	2	57.21	2	57.00	57.00	0	1,470	0.00%
2023/08/11	0	59.60	0	0.00	59.40	0	1,477	0.00%
2023/08/10	1	60.60	0	0.00	60.30	1	1,481	0.07%
2023/08/02	0	62.50	0	0.00	62.20	0	1,613	0.00%
2023/08/01	1	64.18	0	64.40	64.20	1	1,681	0.06%
2023/07/31	0	62.50	0	0.00	62.40	0	1,892	0.00%
2023/07/28	0.1	64.42	0	65.50	64.50	0	1,955	0.00%
2023/07/27	0	0.00	0.1	64.93	66.10	-0.1	1,869	0.00%
2023/07/25	0	0.00	0	60.80	61.80	0	1,894	0.00%
2023/07/24	0	60.00	0	0.00	59.90	0	1,888	0.00%
2023/07/21	3	61.90	0	0.00	60.40	3	1,892	0.16%
2023/07/20	0	62.20	0	0.00	62.30	0	1,888	0.00%
2023/07/19	3	62.00	1.1	61.79	62.30	1.9	1,914	0.10%
2023/07/18	1.1	62.37	0	0.00	59.10	1.1	1,934	0.05%
2023/07/17	0	0.00	0	62.90	62.00	0	2,063	0.00%
2023/07/14	0	59.90	0	61.00	60.50	0	2,147	0.00%
2023/07/13	8	60.08	0	0.00	59.80	8	2,154	0.37%
2023/07/12	0	61.65	5	62.52	60.60	-5	2,175	-0.23%
2023/07/11	0	0.00	0	63.20	63.00	0	2,166	0.00%
2023/07/03	2	63.78	0	64.20	64.70	2	2,081	0.10%
2023/06/30	0	0.00	3	65.10	63.80	-3	2,058	-0.15%
2023/06/29	0	0.00	0	63.90	63.60	0	2,030	0.00%
2023/06/28	8	63.33	8	62.11	62.20	0	2,000	0.00%
2023/06/27	1	62.90	6.1	62.78	65.30	-5.1	1,923	-0.26%
2023/06/26	0	0.00	2	59.65	59.40	-2	1,856	-0.11%
2023/06/21	1	61.48	3	60.07	60.40	-2	1,863	-0.11%
2023/06/20	3	61.50	1	61.21	61.20	2	1,879	0.11%
2023/06/19	13	60.40	2	60.85	60.20	11	1,868	0.59%
2023/06/16	1	58.05	9.1	58.91	59.80	-8	1,867	-0.43%
2023/06/15	2	57.40	0	0.00	57.60	2	1,855	0.11%
2023/06/13	3	57.30	0	0.00	57.30	3	1,885	0.16%
2023/06/12	0	57.60	0	0.00	57.30	0	1,893	0.00%
2023/06/09	0	0.00	2	59.10	59.00	-2	1,904	-0.11%
2023/06/08	3	58.20	0	0.00	58.10	3	1,920	0.16%
2023/06/07	0	59.30	0	58.80	59.10	0	1,942	0.00%
2023/06/05	0	0.00	0	58.90	58.20	0	1,961	0.00%
2023/06/02	0	0.00	1	57.90	58.00	-1	2,009	-0.05%
2023/06/01	3	58.20	0	58.50	57.90	3	2,121	0.14%
2023/05/29	1	57.30	2	57.35	57.10	-1	2,260	-0.04%
2023/05/26	8.1	57.30	0	0.00	56.40	8.1	2,289	0.35%
2023/05/25	5	59.58	0	0.00	59.50	5	2,294	0.22%
2023/05/24	0	61.00	0	0.00	60.70	0	2,436	0.00%
2023/05/23	0	0.00	0	62.57	61.80	0	2,465	0.00%
2023/05/22	2	60.20	0	0.00	60.20	2	2,567	0.08%
2023/05/19	10	60.23	1	60.78	59.70	9	2,576	0.35%
2023/05/18	3	60.70	0	0.00	61.20	3	2,569	0.12%
2023/05/17	1	61.90	0	62.30	61.20	1	2,596	0.04%
2023/05/15	1	60.41	1	60.90	60.90	0	2,644	0.00%
2023/05/12	0.1	64.43	1	64.60	62.90	-0.9	2,684	-0.04%
2023/05/11	0.1	64.43	1	64.60	63.60	-0.9	2,740	-0.03%
2023/05/10	3	67.00	2	66.80	67.10	1	2,800	0.04%
2023/05/09	2	68.50	1	68.70	67.40	1	3,042	0.03%
2023/05/08	1	72.00	2	72.80	70.50	-1	3,434	-0.03%
2023/05/05	5	70.46	2	72.45	71.50	3	3,380	0.09%
2023/05/04	3	66.13	18.1	65.81	69.30	-15.1	3,167	-0.48%
2023/05/03	0	63.20	1	64.50	63.00	-1	3,104	-0.03%
2023/05/02	16	64.86	3.3	64.99	64.50	12.7	3,133	0.40%
2023/04/28	0	0.00	0	61.10	61.70	0	3,075	0.00%
2023/04/27	2.3	59.30	2	59.50	59.90	0.3	3,087	0.01%
2023/04/26	0	58.49	0	0.00	59.00	0	3,144	0.00%
2023/04/25	0	59.60	1	59.40	59.50	-1	3,236	-0.03%
2023/04/24	1.3	61.65	4.1	61.67	61.30	-2.7	3,219	-0.09%
2023/04/21	0.1	58.71	0	59.44	58.10	0.1	3,187	0.00%
2023/04/20	20.7	64.70	25	64.40	59.70	-4.4	3,152	-0.14%
2023/04/19	1	59.42	2.1	61.06	62.10	-1	3,038	-0.03%
2023/04/18	1	59.40	0	0.00	58.20	1	2,999	0.03%
2023/04/17	19	58.20	1	58.39	59.10	18	3,020	0.60%
2023/04/12	0	0.00	0.2	57.30	56.90	-0.2	3,049	-0.01%
2023/04/11	0	56.00	0	0.00	55.60	0	3,066	0.00%
2023/04/10	0	56.90	0.3	56.83	56.30	-0.3	3,152	-0.01%
2023/04/07	0	0.00	0.2	56.50	56.50	-0.2	3,250	-0.01%
2023/04/06	0	56.50	0.3	56.90	56.50	-0.3	3,531	-0.01%
2023/03/31	1	56.10	0	56.30	55.70	1	3,676	0.03%
2023/03/30	0	0.00	0.5	55.90	55.50	-0.5	3,700	-0.01%
2023/03/29	1	56.00	0.2	55.98	56.00	0.8	3,727	0.02%
2023/03/28	0.1	55.12	0	0.00	54.50	0.1	3,727	0.00%
2023/03/27	0	0.00	0.4	56.00	56.10	-0.4	3,754	-0.01%
2023/03/23	0	0.00	0.2	56.00	55.80	-0.2	3,780	-0.01%
2023/03/22	0.2	54.39	0	0.00	54.60	0.2	3,781	0.01%
2023/03/21	0.2	53.60	0.2	54.68	54.70	0	3,807	0.00%
2023/03/20	1	53.50	0.5	53.64	53.40	0.5	3,803	0.01%
2023/03/17	0	0.00	0	54.50	53.70	0	3,789	0.00%
2023/03/16	0.2	54.11	0	0.00	53.70	0.2	3,785	0.00%
2023/03/15	0	55.40	0	57.50	55.40	0	3,775	0.00%
2023/03/14	1.1	57.11	1	56.81	55.40	0.1	3,800	0.00%
2023/03/13	0	55.30	0	56.50	56.40	0	3,787	0.00%
2023/03/10	0.3	57.04	0	0.00	56.50	0.3	3,765	0.01%
2023/03/09	0	58.50	0	0.00	58.20	0	3,737	0.00%
2023/03/08	0	59.00	0	0.00	59.00	0	3,725	0.00%
2023/03/07	1.1	58.07	0.2	60.30	58.80	0.9	3,703	0.02%
2023/03/06	2.1	59.89	0.1	63.00	60.20	2	3,657	0.06%
2023/03/03	1	64.62	1	63.83	65.90	0	3,535	0.00%
2023/03/02	3	63.37	2.1	63.98	63.80	0.9	3,457	0.03%
2023/03/01	1	62.66	1	62.63	61.70	0	3,403	0.00%
2023/02/24	0.1	61.37	0	0.00	60.70	0.1	3,361	0.00%
2023/02/23	0	63.03	0	0.00	62.70	0	3,325	0.00%
2023/02/22	9.2	64.06	21	63.80	63.90	-11.8	3,277	-0.36%
2023/02/21	0	62.50	0	0.00	61.90	0	3,122	0.00%
2023/02/20	0.1	62.65	1.1	61.70	62.70	-1	3,071	-0.03%
2023/02/17	0	58.90	0	0.00	59.50	0	2,946	0.00%
2023/02/16	0	59.15	0	0.00	59.10	0	2,922	0.00%
2023/02/14	0	0.00	0.2	59.30	59.30	-0.2	2,875	-0.01%
2023/02/13	1	58.00	0	58.00	58.00	1	2,824	0.03%
2023/02/10	0	58.00	0	0.00	58.20	0	2,797	0.00%
2023/02/09	2	59.90	1	61.30	60.00	1	2,737	0.04%
2023/02/08	1	62.80	0	0.00	61.60	1	2,662	0.04%
2023/02/07	0	63.07	2.3	62.68	63.30	-2.3	2,560	-0.09%
2023/02/06	4	60.73	38.1	61.47	59.90	-34.1	2,283	-1.49%
2023/02/03	0	0.00	0	57.80	57.80	0	1,845	0.00%
2023/02/02	0	0.00	2	52.90	52.60	-2	1,812	-0.11%
2023/01/31	3	52.47	3	52.17	52.50	0	1,762	0.00%
2023/01/16	0	0.00	1	50.90	50.50	-1	1,644	-0.06%
2023/01/13	3	50.80	2	50.90	51.00	1	1,577	0.06%
2023/01/11	0	47.20	0	0.00	47.90	0	1,463	0.00%
2023/01/10	0	0.00	1	47.00	47.00	-1	1,450	-0.07%
2023/01/09	1	47.65	1	47.30	47.95	0	1,436	0.00%
2023/01/05	0	0.00	8	45.94	45.95	-8	1,367	-0.59%
2023/01/04	1	46.20	5	45.70	44.35	-4	1,331	-0.30%
2023/01/03	0	0.00	0.3	46.00	45.50	-0.3	1,309	-0.02%
2022/12/30	3	48.23	2	48.13	47.65	1	1,274	0.08%
2022/12/28	4	50.23	3	50.02	49.00	1	1,227	0.08%
2022/12/27	1	50.10	5	50.38	51.40	-4	1,133	-0.35%
2022/12/26	19.3	52.87	9	51.89	51.70	10.3	1,027	1.00%
2022/12/23	11.2	49.49	8	49.99	52.00	3.2	741	0.43%
2022/12/19	2	47.65	3	46.40	46.30	-1	524	-0.19%
2022/12/16	2	46.80	1	47.20	45.50	1	493	0.20%
2022/12/06	5	46.78	2	47.85	47.05	3	438	0.69%
2022/11/22	3	40.75	0	0.00	40.70	3	795	0.38%
2022/11/21	3	42.05	0	0.00	42.05	3	798	0.38%
2022/11/11	3	37.75	0	0.00	38.00	3	831	0.36%
2022/11/09	0	0.00	1	40.50	40.50	-1	831	-0.12%
2022/10/31	0	0.00	0.1	36.75	37.20	-0.1	839	-0.01%
2022/10/19	1	36.00	0	0.00	36.00	1	890	0.11%
2022/10/14	0	0.00	1	36.35	36.10	-1	968	-0.10%
2022/10/04	10	40.95	0	0.00	41.20	10	1,061	0.94%
2022/09/28	8	39.90	0	0.00	39.25	8	1,202	0.67%
2022/09/14	3	49.67	3	49.15	48.55	0	2,099	0.00%
2022/09/13	2	49.00	1	49.05	49.25	1	2,051	0.05%
2022/09/12	10	48.20	0	0.00	48.45	10	2,034	0.49%
2022/09/06	1	46.10	1	46.40	44.60	0	1,971	0.00%
2022/09/05	1	49.60	1	50.80	49.00	0	1,932	0.00%
2022/09/02	21	50.35	22	49.17	48.95	-1	1,833	-0.05%
2022/09/01	8	46.51	8	46.86	46.25	0	1,701	0.00%
2022/08/31	5	46.35	3	47.10	49.40	2	1,656	0.12%
2022/08/25	1	44.35	10	44.34	45.00	-9	1,596	-0.56%
2022/08/24	10	45.00	1	44.90	45.10	9	1,591	0.57%
2022/08/23	0	0.00	3	43.60	43.80	-3	1,581	-0.19%
2022/08/22	6	44.97	3	44.95	44.30	3	1,574	0.19%
2022/08/11	1	41.65	0	0.00	41.90	1	1,522	0.07%
2022/08/09	1	39.50	1	41.00	41.10	0	1,518	0.00%
2022/08/08	3	40.20	3	40.62	40.75	0	1,511	0.00%
2022/08/02	1	43.05	0	0.00	42.00	1	1,496	0.07%
2022/07/28	0	0.00	10	45.00	44.50	-10	1,482	-0.67%
2022/07/27	1	44.85	0	0.00	44.85	1	1,479	0.07%
2022/07/26	1	47.00	1	45.75	45.30	0	1,471	0.00%
2022/07/25	0	0.00	2	45.95	46.00	-2	1,441	-0.14%
2022/07/22	0	0.00	5	44.25	43.95	-5	1,374	-0.36%
2022/07/20	1	43.05	2	43.10	42.75	-1	1,369	-0.07%
2022/07/14	0	0.00	2	44.13	45.45	-2	1,373	-0.15%
2022/07/13	3	45.02	0	0.00	45.00	3	1,375	0.22%
2022/07/12	0	0.00	2	42.43	42.45	-2	1,350	-0.15%
2022/07/11	5	44.74	5	44.55	44.25	0	1,321	0.00%
2022/07/08	6	43.81	0	0.00	42.10	6	1,288	0.47%
2022/07/06	11	42.21	15	42.73	41.20	-4	1,217	-0.33%
2022/07/05	10	40.93	5	40.77	40.30	5	1,176	0.42%
2022/07/01	5	47.95	1	44.95	43.20	4	1,115	0.36%
2022/06/30	38	50.44	26	50.42	48.00	12	1,006	1.19%
2022/06/29	1	46.50	0	0.00	48.30	1	592	0.17%
2022/06/23	3	42.50	3	40.73	41.05	0	369	0.00%
2022/06/17	4	40.00	0	0.00	39.95	4	237	1.68%
2022/04/26	6	39.38	5	38.90	38.70	1	269	0.37%
2022/04/22	2	44.90	0	0.00	44.60	2	254	0.80%
2022/04/21	0	43.50	0	0.00	43.80	0	236	0.00%
2022/04/18	0	44.90	0	0.00	44.55	0	215	0.00%
2022/04/15	0	0.00	1	43.65	43.45	-1	208	-0.48%
2022/03/30	0	0.00	1	44.10	43.90	-1	229	-0.44%
2022/03/24	0	0.00	2	43.05	43.20	-2	225	-0.89%
2022/03/23	1	44.45	0	0.00	43.80	1	227	0.44%
2022/03/18	0	0.00	1	39.35	39.60	-1	221	-0.45%
2022/02/24	0	0.00	12	41.95	42.10	-12	413	-2.90%
2022/02/23	0	0.00	1	43.30	42.75	-1	423	-0.24%
2022/02/22	1	43.40	1	44.50	42.60	0	429	0.00%
2022/02/18	1	43.60	0	0.00	43.40	1	437	0.23%
2022/02/15	0	0.00	5	43.54	43.75	-5	491	-1.02%
2022/02/14	1	43.35	0	0.00	43.30	1	535	0.19%
2022/02/09	1	44.35	0	0.00	45.30	1	596	0.17%
2022/02/08	1	45.05	0	0.00	44.35	1	595	0.17%
2022/01/25	1	42.45	0	0.00	42.40	1	594	0.17%
2022/01/13	0	0.00	0	48.60	47.50	0	611	0.00%
2022/01/12	0	0.00	5	47.72	47.40	-5	610	-0.82%
2022/01/07	0	0.00	1	50.30	50.10	-1	625	-0.16%
2021/12/17	2	51.10	0	0.00	51.10	2	792	0.25%
2021/12/15	1	52.80	0	0.00	53.20	1	804	0.12%
2021/11/29	0	0.00	1	56.90	57.40	-1	841	-0.12%
2021/11/25	0	58.80	0	0.00	58.00	0	820	0.00%
2021/11/17	0	60.00	0	0.00	57.50	0	932	0.00%
2021/11/12	0	59.40	3	59.07	59.70	-3	1,160	-0.26%
2021/11/11	0	57.40	1	59.60	59.60	-1	1,154	-0.09%
2021/11/10	0.1	51.50	0	0.00	54.20	0.1	1,138	0.01%
2021/11/04	0	0.00	1	51.30	51.00	-1	1,232	-0.08%
2021/11/03	0	0.00	2	51.10	50.80	-2	1,284	-0.16%
2021/11/02	0	0.00	3	51.70	50.80	-3	1,320	-0.23%
2021/10/25	0	0.00	5	50.80	51.10	-5	1,765	-0.28%
2021/10/15	2	52.80	0	0.00	52.60	2	2,045	0.10%
2021/10/06	1	53.60	1	52.80	52.50	0	2,227	0.00%
2021/09/29	0	0.00	3	56.60	55.00	-3	2,214	-0.14%
2021/09/27	3	58.72	0	0.00	61.20	3	2,187	0.14%
2021/09/24	1	56.50	0	0.00	56.80	1	2,176	0.05%
2021/09/23	0	57.40	0	0.00	56.40	0	2,208	0.00%
2021/09/22	2	55.00	4	55.05	54.80	-2	2,195	-0.09%
2021/09/15	1	57.10	0	0.00	57.10	1	2,193	0.05%
2021/09/14	2	58.41	0	0.00	58.30	2	2,193	0.09%
2021/09/13	2	58.50	0	0.00	58.70	2	2,193	0.09%
2021/09/10	0	58.00	0	0.00	58.00	0	2,193	0.00%
2021/09/09	0	58.80	0	0.00	59.20	0	2,185	0.00%
2021/09/08	0	0.00	1	60.30	57.00	-1	2,179	-0.05%
2021/09/06	1	58.60	0	0.00	59.00	1	2,128	0.05%
2021/09/03	2	60.80	0	0.00	60.30	2	2,106	0.09%
2021/09/02	0	0.00	0.1	61.20	60.70	-0.1	2,097	0.00%
2021/09/01	0	64.15	0	0.00	62.40	0	2,087	0.00%
2021/08/31	0	64.00	0	0.00	63.60	0	2,068	0.00%
2021/08/27	0	64.60	0	0.00	63.60	0	2,075	0.00%
2021/08/26	3	65.07	0	0.00	64.80	3	2,077	0.14%
2021/08/25	2	62.75	0	0.00	67.00	2	2,063	0.10%
2021/08/24	0	0.00	5	66.96	64.00	-5	2,040	-0.24%
2021/08/20	18	69.52	2	69.15	65.90	16	2,001	0.80%
2021/08/19	0	66.60	0	0.00	70.90	0	1,914	0.00%
2021/08/18	3	64.92	0	0.00	65.20	3	2,006	0.15%
2021/08/17	0	69.10	0	0.00	69.60	0	1,954	0.00%
2021/08/16	2	71.00	0	0.00	71.50	2	1,995	0.10%
2021/08/13	1	70.98	0	0.00	74.60	1	1,990	0.05%
2021/08/12	4	71.36	0	0.00	72.10	4	1,978	0.20%
2021/08/11	3	62.71	20.1	63.00	65.60	-17	1,943	-0.88%
2021/08/10	2	66.80	0	67.20	65.60	2	1,938	0.10%
2021/08/09	3.1	72.91	3	78.70	72.80	0.1	1,941	0.00%
2021/08/06	0	69.20	0.1	71.50	73.40	-0.1	1,901	0.00%
2021/08/05	0.2	66.80	2	61.30	66.80	-1.9	1,941	-0.10%
2021/08/04	2	61.70	4	61.00	60.80	-2	1,952	-0.10%
2021/08/03	8	60.51	7	59.76	62.50	1	1,923	0.05%
2021/08/02	10	57.19	6	57.12	57.50	4	1,859	0.22%
2021/07/30	26	56.38	36	56.01	56.10	-10	1,795	-0.56%
2021/07/29	10	54.24	11.1	53.58	54.60	-1.1	1,659	-0.07%
2021/07/28	14	49.45	2	49.63	49.65	12	1,541	0.78%
2021/07/27	5	45.30	11	45.27	45.15	-6	1,448	-0.41%
2021/07/26	0	0.00	2	43.40	43.10	-2	1,406	-0.14%
2021/07/23	1	40.00	2	40.15	40.20	-1	1,376	-0.07%
2021/07/22	1	39.70	0	0.00	39.80	1	1,374	0.07%
2021/07/21	4	41.46	2.1	42.30	40.20	1.9	1,372	0.14%
2021/07/20	10	42.15	10	43.30	44.40	0	1,282	0.00%
2021/07/16	2	39.55	5	39.40	39.60	-3	1,214	-0.25%
2021/07/15	7	38.93	4.1	39.64	40.35	2.9	1,218	0.24%
2021/07/14	3.2	40.90	5	40.95	40.95	-1.8	1,255	-0.14%
2021/07/13	4	38.80	0	0.00	37.25	4	1,251	0.32%
2021/07/05	0	0.00	2	36.10	35.85	-2	1,250	-0.16%
2021/07/01	0	0.00	2	36.30	35.55	-2	1,269	-0.16%
2021/06/30	0	38.10	2	37.70	37.15	-2	1,269	-0.16%
2021/06/21	0	35.10	1	35.30	35.05	-1	1,439	-0.07%
2021/06/18	1	34.70	0	0.00	35.00	1	1,484	0.07%
2021/06/09	1	35.00	1	35.00	35.00	0	1,526	0.00%
2021/06/08	1	35.00	0	0.00	35.20	1	1,532	0.07%
2021/06/04	1	37.50	1	37.10	36.40	0	1,593	0.00%
2021/06/03	1	36.90	1	36.20	36.85	0	1,582	0.00%
2021/06/01	1	36.15	0	0.00	35.90	1	1,571	0.06%
2021/05/31	2	34.75	0	0.00	36.50	2	1,551	0.13%
2021/05/28	6	35.04	5	35.10	35.05	1	1,530	0.07%
2021/05/27	2	35.65	0	0.00	35.80	2	1,510	0.13%
2021/05/26	16	36.54	1	39.05	36.35	15	1,489	1.01%
2021/05/25	10	34.90	1	35.50	35.50	9	1,310	0.69%
2021/05/24	5	35.25	1	35.75	35.35	4	1,298	0.31%
2021/05/20	1	31.65	1	32.30	32.15	0	1,226	0.00%
2021/05/19	0	0.00	1	31.05	31.05	-1	1,207	-0.08%
2021/05/18	3	32.00	0	0.00	31.80	3	1,213	0.25%
2021/05/17	1	32.35	1	33.70	33.70	0	1,189	0.00%
2021/05/13	1	35.60	1	31.85	32.50	0	1,128	0.00%
2021/05/03	0	33.00	0	0.00	32.50	0	974	0.00%
2021/04/28	0	0.00	10	33.45	33.30	-10	959	-1.04%
2021/04/22	2	33.60	0	0.00	32.90	2	925	0.22%
2021/04/21	0	0.00	0	35.25	35.00	0	904	0.00%
2021/04/19	0	0.00	24	36.11	36.85	-24	800	-3.00%
2021/04/16	0	0.00	1	33.50	33.50	-1	733	-0.14%
2021/04/15	0	0.00	1	33.35	33.40	-1	725	-0.14%
2021/04/12	0	34.00	0	0.00	32.65	0	671	0.00%
2021/04/09	0	0.00	1	32.35	32.05	-1	664	-0.15%
2021/04/07	1	32.80	0	0.00	33.00	1	646	0.15%
2021/03/31	0	0.00	5	31.60	31.80	-5	595	-0.84%
2021/03/29	0	0.00	2	30.85	30.95	-2	577	-0.35%
2021/03/26	5	31.25	0	0.00	30.90	5	569	0.88%
2021/03/25	1	32.00	0	0.00	31.35	1	556	0.18%
2021/03/24	15	34.24	12	34.31	34.00	3	511	0.59%
2021/03/23	0	0.00	3	30.33	31.65	-3	392	-0.77%
2021/03/19	0	0.00	2	29.05	28.85	-2	331	-0.60%
2021/03/18	0	0.00	2	29.05	29.05	-2	322	-0.62%
2021/03/12	1	28.50	0	0.00	28.60	1	280	0.36%
2021/03/11	1	28.45	1	28.40	28.45	0	267	0.00%
2021/03/10	5	28.43	0	0.00	28.40	5	252	1.98%
2021/03/09	0	0.00	1	27.50	27.50	-1	192	-0.52%
2021/02/22	0	0.00	7	24.55	24.75	-7	161	-4.33%
2021/02/19	0	0.00	4	23.90	24.00	-4	151	-2.64%
2021/02/01	7	22.70	0	0.00	22.75	7	126	5.52%
2020/11/25	0	0.00	1	23.45	23.50	-1	172	-0.58%
2020/11/24	4	23.50	0	0.00	23.45	4	174	2.29%
2020/11/09	0	0.00	4	22.50	22.55	-4	207	-1.93%
2020/09/14	1	24.00	0.2	23.90	24.05	0.8	839	0.09%
2020/09/03	0	0.00	5	24.15	24.30	-5	1,271	-0.39%
2020/08/24	0	0.00	12	24.11	24.15	-12	1,434	-0.84%
2020/08/20	2	23.50	0	0.00	23.15	2	1,453	0.14%
2020/08/07	0	27.00	0	0.00	26.85	0	1,632	0.00%
2020/07/28	1	25.75	0	0.00	25.15	1	1,817	0.06%
2020/07/15	1	28.00	2	28.08	27.75	-1	1,899	-0.05%
2020/07/10	0	0.00	1	31.00	29.05	-1	1,885	-0.05%
2020/07/09	34	30.05	0	0.00	30.35	34	1,873	1.81%
2020/07/08	7	29.27	1	29.60	29.95	6	1,839	0.33%
2020/07/06	1	29.15	0	0.00	28.90	1	1,784	0.06%
2020/07/02	1	30.10	0	0.00	29.80	1	1,738	0.06%
2020/06/30	0	0.00	1	29.45	29.30	-1	1,713	-0.06%
2020/06/24	0	0.00	4	29.95	29.35	-4	1,671	-0.24%
2020/06/22	1	30.55	5	31.14	31.30	-4	1,587	-0.25%
2020/06/19	4	31.55	1	33.50	31.50	3	1,539	0.19%
2020/06/18	7	33.70	2	34.88	35.00	5	1,434	0.35%
2020/06/17	0	0.00	6	31.86	31.95	-6	1,213	-0.49%
2020/06/16	1	29.30	9	29.49	29.05	-8	1,098	-0.73%
2020/06/15	0	0.00	6	29.46	29.00	-6	1,081	-0.55%
2020/06/11	1	28.40	0	0.00	27.25	1	1,032	0.10%
2020/06/10	2	29.15	2	29.00	29.00	0	1,022	0.00%
2020/06/08	6	28.03	1	28.80	28.00	5	1,004	0.50%
2020/06/05	4.2	30.18	0	0.00	29.20	4.2	981	0.43%
2020/05/27	3	27.80	4	27.13	26.20	-1	843	-0.12%
2020/05/26	6	28.60	5	27.35	27.35	1	828	0.12%
2020/05/25	1	29.20	3	28.32	28.60	-2	804	-0.25%
2020/05/22	2	27.65	0	0.00	26.85	2	755	0.26%
2020/05/21	1	26.60	0	0.00	26.60	1	739	0.14%
2020/05/20	5	27.45	3	27.30	27.30	2	727	0.28%
2020/05/19	6	27.93	12	27.59	27.85	-6	718	-0.84%
2020/05/18	1	27.50	0	0.00	27.50	1	678	0.15%
2020/05/14	0	0.00	2	25.45	25.30	-2	624	-0.32%
2020/05/13	2	26.90	0	0.00	26.40	2	616	0.32%
2020/05/11	5	25.00	2	24.85	25.60	3	597	0.50%
2020/05/08	0	0.00	2	25.55	25.70	-2	583	-0.34%
2020/05/06	2	28.50	2	29.30	27.80	0	545	0.00%
2020/05/05	4	28.60	0	0.00	28.60	4	493	0.81%
2020/05/04	0	0.00	2	28.03	29.20	-2	455	-0.44%
2020/04/30	6	28.04	1	28.20	27.80	5	391	1.28%
2020/04/20	4	23.75	4	23.30	23.30	0	259	0.00%
2020/04/17	0	22.00	1	21.60	21.60	-1	244	-0.41%
2020/04/16	1	21.35	0	0.00	21.90	1	240	0.42%
2020/03/27	1	15.50	1	16.00	15.60	0	200	0.00%
2019/12/11	0	0.00	1	25.55	25.35	-1	234	-0.43%
2019/12/10	1	25.80	0	0.00	25.55	1	229	0.44%
2019/12/09	0	0.00	2	25.00	25.90	-2	217	-0.92%
2019/12/05	2	24.25	0	0.00	24.25	2	186	1.07%
2019/11/14	0	0.00	8	23.85	23.70	-8	179	-4.46%
2019/11/07	4	25.99	0	0.00	25.85	4	170	2.35%
2019/11/06	4	25.75	0	0.00	25.65	4	162	2.46%
2019/11/01	0	0.00	1	25.70	25.50	-1	169	-0.59%
2019/10/24	0	0.00	1	25.30	25.75	-1	177	-0.56%
2019/10/21	1	24.95	0	0.00	24.95	1	189	0.53%
2019/09/19	0	0.00	1	26.30	26.20	-1	313	-0.32%
2019/09/18	0	0.00	2	26.55	26.50	-2	311	-0.64%
2019/09/17	1	25.80	0	0.00	25.90	1	301	0.33%
2019/09/16	0	0.00	5	26.00	25.75	-5	302	-1.65%
2019/09/05	1	26.15	0	0.00	25.90	1	308	0.32%
2019/08/27	0	0.00	1	25.85	25.40	-1	300	-0.33%
2019/08/23	1	25.70	0	0.00	25.70	1	291	0.34%
2019/08/22	1	25.75	0	0.00	25.60	1	291	0.34%
2019/08/12	0	0.00	1	24.75	24.70	-1	285	-0.35%
2019/07/24	1	27.10	0	0.00	26.80	1	261	0.38%
2019/07/19	0	0.00	1	27.45	27.90	-1	251	-0.40%
2019/07/18	0	0.00	1	27.90	27.80	-1	245	-0.41%
2019/07/17	0	0.00	1	27.20	27.25	-1	222	-0.45%
2019/07/15	6	27.49	5	27.38	27.20	1	217	0.46%
2019/07/09	1	27.45	0	0.00	26.70	1	207	0.48%
2019/07/03	0	0.00	1	26.95	26.30	-1	204	-0.49%
2019/07/02	2	26.38	3	26.23	26.50	-1	200	-0.50%
2019/07/01	1	24.90	0	0.00	25.00	1	196	0.51%
2019/06/28	1	25.10	0	0.00	24.85	1	201	0.50%
2019/06/27	1	24.60	0	0.00	24.60	1	211	0.47%
2019/06/25	0	0.00	1	24.85	24.70	-1	347	-0.29%
2019/06/21	0	0.00	1	25.05	24.75	-1	352	-0.28%
2019/06/18	1	24.70	0	0.00	24.60	1	358	0.28%
2019/06/17	0	0.00	1	24.75	25.00	-1	362	-0.28%
2019/06/12	0	0.00	3	23.90	23.70	-3	365	-0.82%
2019/06/11	1	23.85	0	0.00	23.85	1	377	0.26%
2019/06/05	1	24.00	0	0.00	23.90	1	441	0.23%
2019/06/04	0	0.00	1	24.10	24.10	-1	445	-0.22%
2019/05/27	0	0.00	1	23.65	23.35	-1	488	-0.20%
2019/05/24	1	23.40	0	0.00	23.20	1	506	0.20%
2019/05/22	1	23.70	0	0.00	23.55	1	537	0.19%
2019/05/21	0	0.00	1	23.80	23.80	-1	558	-0.18%
2019/05/17	1	23.25	0	0.00	23.30	1	696	0.14%
2019/05/15	0	0.00	1	23.60	23.60	-1	762	-0.13%
2019/05/14	0	0.00	1	23.60	23.60	-1	761	-0.13%
2019/05/13	0	0.00	1	23.60	23.60	-1	778	-0.13%
2019/05/02	0	0.00	1	25.90	25.85	-1	801	-0.12%
2019/04/18	1	27.45	0	0.00	26.60	1	818	0.12%
2019/04/17	1	28.20	0	0.00	27.55	1	824	0.12%
2019/04/11	1	27.75	0	0.00	27.70	1	862	0.12%
2019/04/01	1	27.60	1	27.60	27.30	0	820	0.00%
2019/03/29	4	29.25	3	29.28	28.20	1	807	0.12%
2019/03/28	0	0.00	1	27.80	28.45	-1	703	-0.14%
2019/03/14	1	27.50	0	0.00	27.30	1	690	0.14%
2019/03/13	9	28.57	8	28.66	28.00	1	686	0.15%
2019/03/11	1	26.10	0	0.00	26.35	1	642	0.16%
2019/02/25	1	27.30	0	0.00	26.80	1	659	0.15%
2019/02/19	1	28.80	6	29.39	28.75	-5	597	-0.84%
2019/02/18	8	28.75	5	28.28	29.35	3	567	0.53%
2019/02/15	3	26.38	5	26.46	27.35	-2	458	-0.44%
2019/02/14	0	0.00	2	24.93	24.90	-2	410	-0.49%
2019/02/13	0	0.00	1	24.15	24.15	-1	398	-0.25%
2019/02/12	1	24.45	0	0.00	24.50	1	407	0.25%
2019/01/25	3	25.02	1	25.30	24.45	2	396	0.50%
2019/01/24	3	24.45	4	24.46	24.40	-1	393	-0.25%
2019/01/23	1	23.90	0	0.00	23.95	1	384	0.26%
2019/01/10	1	24.65	2	25.03	24.55	-1	408	-0.24%
2019/01/09	2	24.50	0	0.00	24.35	2	405	0.49%
2019/01/08	3	24.58	4	24.89	24.65	-1	398	-0.25%
2019/01/04	1	24.20	1	24.15	23.50	0	394	0.00%
2019/01/03	2	24.05	3	24.05	24.00	-1	393	-0.25%
2018/12/14	2	23.73	2	23.63	22.90	0	726	0.00%
2018/12/13	2	23.05	1	23.20	23.20	1	707	0.14%
2018/12/12	1	22.85	0	0.00	22.85	1	707	0.14%
2018/12/07	1	22.25	1	22.40	22.85	0	707	0.00%
2018/12/05	1	22.65	2	22.85	22.90	-1	717	-0.14%
2018/12/03	0	0.00	1	23.40	23.20	-1	729	-0.14%
2018/11/30	2	23.50	0	0.00	22.85	2	727	0.28%
2018/11/29	1	22.05	3	22.70	23.65	-2	705	-0.28%
2018/11/27	1	21.40	0	0.00	21.15	1	690	0.14%
2018/11/26	0	0.00	1	21.10	21.00	-1	693	-0.14%
2018/11/22	1	21.00	0	0.00	20.80	1	703	0.14%
2018/11/21	0	0.00	1	21.00	21.00	-1	705	-0.14%
2018/11/14	1	20.45	0	0.00	20.30	1	718	0.14%
2018/11/02	1	21.05	1	21.20	21.30	0	787	0.00%
2018/10/23	1	24.45	0	0.00	23.60	1	1,093	0.09%
2018/10/18	1	24.55	1	24.75	24.35	0	1,101	0.00%
2018/10/16	1	24.55	1	24.20	24.35	0	1,116	0.00%
2018/10/12	0	0.00	1	23.70	23.80	-1	1,125	-0.09%
2018/10/08	0	0.00	1	27.85	27.80	-1	1,183	-0.08%
2018/10/05	1	28.40	2	28.30	27.60	-1	1,206	-0.08%
2018/10/04	2	28.25	1	28.30	28.15	1	1,224	0.08%
2018/10/03	1	27.65	1	27.70	27.75	0	1,237	0.00%
2018/10/01	1	29.15	0	0.00	28.75	1	1,277	0.08%
2018/09/28	1	28.50	1	29.10	28.65	0	1,283	0.00%
2018/09/27	4	30.26	3	29.72	28.80	1	1,296	0.08%
2018/09/25	10	29.14	8	29.11	28.40	2	1,269	0.16%
2018/09/21	5	29.60	2	29.68	30.30	3	1,244	0.24%
2018/09/20	0	0.00	1	28.45	28.45	-1	1,103	-0.09%
2018/09/17	1	26.50	0	0.00	26.50	1	1,157	0.09%
2018/09/13	1	26.70	0	0.00	26.70	1	1,342	0.07%
2018/09/12	0	0.00	2	26.75	26.60	-2	1,376	-0.15%
2018/09/11	1	25.60	0	0.00	25.80	1	1,465	0.07%
2018/09/04	0	0.00	1	29.10	29.20	-1	1,736	-0.06%
2018/09/03	1	28.95	3	29.30	28.90	-2	1,747	-0.11%
2018/08/30	0	0.00	1	30.00	29.80	-1	1,840	-0.05%
2018/08/28	1	29.90	0	0.00	29.50	1	2,059	0.05%
2018/08/23	0	0.00	1	29.55	29.70	-1	2,339	-0.04%
2018/08/22	1	30.00	0	0.00	29.70	1	2,359	0.04%
2018/08/13	0	0.00	1	30.30	30.15	-1	2,512	-0.04%
2018/08/08	2	32.53	1	32.65	32.00	1	2,507	0.04%
2018/08/07	6	32.76	7	32.81	32.60	-1	2,504	-0.04%
2018/08/06	1	34.30	5	33.59	33.45	-4	2,497	-0.16%
2018/08/03	4	33.40	2	33.20	33.60	2	2,438	0.08%
2018/08/02	5	31.38	2	31.63	31.50	3	2,358	0.13%
2018/08/01	2	30.90	4	30.98	30.40	-2	2,347	-0.09%
2018/07/27	1	29.75	0	0.00	29.85	1	2,476	0.04%
2018/07/26	4	30.25	4	30.23	30.10	0	2,540	0.00%
2018/07/25	1	30.55	1	30.00	29.80	0	2,604	0.00%
2018/07/24	2	29.80	0	0.00	30.30	2	2,696	0.07%
2018/07/20	5	30.85	2	30.30	29.85	3	2,957	0.10%
2018/07/17	11	33.89	10	32.55	32.55	1	3,549	0.03%
2018/07/16	2	33.70	3	33.53	33.50	-1	3,846	-0.03%
2018/07/13	14	32.13	10	32.70	32.40	4	3,849	0.10%
2018/07/12	0	0.00	2	32.20	31.65	-2	3,838	-0.05%
2018/07/09	1	31.10	1	31.25	31.25	0	3,935	0.00%
2018/07/05	1	28.75	0	0.00	28.70	1	4,128	0.02%
2018/06/27	0	0.00	1	33.30	32.65	-1	4,409	-0.02%
2018/06/26	10	34.25	10	33.00	32.85	0	4,434	0.00%
2018/06/25	3	36.28	2	35.75	35.60	1	4,389	0.02%
2018/06/15	1	35.25	1	35.15	34.00	0	4,149	0.00%
2018/06/14	0	0.00	2	33.90	34.60	-2	4,064	-0.05%
2018/06/12	3	33.00	2	32.30	32.70	1	3,920	0.03%
2018/06/07	0	0.00	1	33.15	32.65	-1	3,812	-0.03%
2018/06/05	6	36.38	0	0.00	32.90	6	3,699	0.16%
2018/06/01	5	32.15	5	32.30	32.05	0	3,396	0.00%
2018/05/31	0	0.00	5	30.72	30.75	-5	3,260	-0.15%
2018/05/29	2	28.75	2	28.45	28.25	0	3,192	0.00%
2018/05/24	4	30.21	7	29.87	29.50	-3	3,139	-0.10%
2018/05/23	3	29.25	0	0.00	30.00	3	3,077	0.10%
2018/05/16	24	30.58	19	29.97	29.80	5	2,959	0.17%
2018/05/14	1	29.70	0	0.00	29.30	1	2,915	0.03%
2018/05/11	0	0.00	1	29.85	29.60	-1	2,893	-0.03%
2018/05/08	0	0.00	3	30.30	30.00	-3	2,781	-0.11%
2018/05/07	10	30.30	10	29.75	30.25	0	2,739	0.00%
2018/05/04	0	29.50	0	0.00	29.45	0	2,702	0.00%
2018/05/03	3	33.70	0	0.00	32.30	3	2,620	0.11%
2018/05/02	10	34.70	13	34.25	34.30	-3	2,549	-0.12%
2018/04/30	2	35.70	0	0.00	33.75	2	2,479	0.08%
2018/04/25	1	38.45	1	39.25	40.20	0	2,092	0.00%
2018/04/23	7	37.33	5	38.50	39.10	2	1,636	0.12%
2018/04/20	5	33.20	5	35.55	35.55	0	1,467	0.00%
2018/04/03	1	26.80	1	27.40	27.70	0	420	0.00%
2018/03/21	1	22.40	0	0.00	22.55	1	115	0.86%