訊聯 (1784)-第一金-路竹券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
84.5
漲跌
▲1.4
漲幅
+1.68%
成交量
258張
產業
上櫃生技醫療類股▲0.14%
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	82.40	0	0.00	83.10	0	437	0.00%
2025/01/17	0	81.30	0	0.00	81.00	0	446	0.00%
2025/01/08	1	84.00	4	83.08	83.50	-3	465	-0.64%
2024/12/23	0	80.40	0	0.00	79.90	0	533	0.00%
2024/12/20	1	79.00	0	0.00	79.10	1	544	0.18%
2024/12/19	2	79.80	0	0.00	79.50	2	547	0.37%
2024/12/18	2	82.70	0	0.00	82.40	2	548	0.37%
2024/12/16	1	82.80	0	0.00	82.00	1	598	0.17%
2024/12/13	1	87.20	0	0.00	87.20	1	587	0.17%
2024/12/06	0	0.00	1	96.20	95.00	-1	560	-0.18%
2024/12/05	1	102.00	0	0.00	99.60	1	552	0.18%
2024/11/21	1	98.20	2	94.90	93.30	-1	584	-0.17%
2024/11/20	1	96.60	0	0.00	95.90	1	565	0.18%
2024/11/15	0	87.20	0	0.00	86.90	0	629	0.00%
2024/11/13	0	89.50	0	0.00	89.50	0	643	0.00%
2024/11/08	0	0.00	1	94.70	94.10	-1	711	-0.14%
2024/11/05	0	0.00	0.1	91.70	91.00	-0.1	753	-0.01%
2024/11/01	1	90.60	0	0.00	91.20	1	824	0.12%
2024/10/30	1	92.00	0	0.00	91.40	1	843	0.12%
2024/10/29	3	92.40	0	0.00	92.50	3	864	0.35%
2024/10/21	0	0.00	1	93.30	95.10	-1	1,156	-0.09%
2024/10/04	0	98.40	0	0.00	98.80	0	1,685	0.00%
2024/09/23	0	101.00	0	0.00	100.00	0	2,243	0.00%
2024/09/20	1	101.04	0	0.00	101.00	1	2,278	0.04%
2024/09/19	1	107.00	1	103.50	102.50	0	2,288	0.00%
2024/09/16	0	0.00	0	106.00	106.00	0	2,298	0.00%
2024/09/09	0	103.00	0	0.00	105.50	0	2,499	0.00%
2024/08/28	0	0.00	1	120.50	119.00	-1	2,888	-0.03%
2024/08/27	1	119.00	0	0.00	122.00	1	2,958	0.03%
2024/08/26	1	118.00	1	121.00	120.50	0	2,986	0.00%
2024/08/23	0	0.00	1	115.50	115.00	-1	3,010	-0.03%
2024/08/22	1	117.00	1.1	114.64	114.50	-0.1	3,003	0.00%
2024/08/20	1	116.50	1	117.50	116.00	0	2,973	0.00%
2024/08/19	1	112.00	0.5	112.08	111.50	0.5	2,926	0.02%
2024/08/16	0	0.00	0.5	112.00	113.00	-0.5	2,933	-0.02%
2024/08/15	1	112.00	2	114.25	113.00	-1	2,936	-0.03%
2024/08/14	1	111.01	0	0.00	112.00	1	2,956	0.03%
2024/08/13	1	108.50	1	111.50	113.50	0	2,981	0.00%
2024/08/12	2	115.00	3	112.83	112.00	-1	2,962	-0.03%
2024/08/09	1	108.00	0	0.00	107.50	1	2,926	0.03%
2024/08/08	1	106.00	2	105.75	106.00	-1	2,918	-0.03%
2024/08/07	1	108.50	0	0.00	108.50	1	2,906	0.03%
2024/08/05	0	100.00	0.1	103.15	99.50	-0.1	2,853	0.00%
2024/08/02	1	112.00	0	0.00	110.50	1	2,818	0.04%
2024/07/31	0	116.00	0	0.00	114.50	0	2,790	0.00%
2024/07/30	2	118.00	2	112.50	116.50	0	2,779	0.00%
2024/07/29	1	113.50	0	113.50	113.50	1	2,748	0.04%
2024/07/26	3	124.67	0	126.50	126.00	3	2,692	0.11%
2024/07/22	3	139.67	4	137.25	136.00	-1	2,647	-0.04%
2024/07/19	8	158.68	3	156.16	145.50	5	2,572	0.19%
2024/07/18	3	154.00	4	160.50	161.50	-1	2,302	-0.04%
2024/07/17	2	143.75	0	0.00	147.00	2	2,211	0.09%
2024/07/16	0	0.00	1	141.50	141.50	-1	2,198	-0.05%
2024/07/15	1	138.00	1	143.50	143.50	0	2,196	0.00%
2024/07/12	2	137.00	2	143.00	139.00	0	2,177	0.00%
2024/07/10	3	145.50	6	145.83	147.50	-3	2,144	-0.14%
2024/07/09	3	149.00	0	0.00	143.50	3	2,130	0.14%
2024/07/08	1	138.00	4	141.50	146.00	-3	2,083	-0.14%
2024/07/05	0	0.00	0.2	135.00	133.00	-0.2	2,039	-0.01%
2024/07/04	0	0.00	3	129.67	135.50	-3	2,027	-0.15%
2024/07/03	5	134.90	1	133.00	133.00	4	2,008	0.20%
2024/07/02	5.2	135.46	4.9	133.26	140.00	0.4	1,935	0.02%
2024/07/01	1	129.00	3.2	139.50	139.50	-2.2	1,729	-0.12%
2024/06/28	4	123.75	3	124.17	127.00	1	1,623	0.06%
2024/06/24	5	95.70	9	95.26	94.20	-4	1,371	-0.29%
2024/06/21	5	96.08	0	0.00	93.70	5	1,351	0.37%
2024/06/20	1	98.00	4	96.63	99.40	-3	1,308	-0.23%
2024/06/19	0	0.00	2	96.00	94.20	-2	1,279	-0.16%
2024/06/18	3	94.93	7	96.63	96.10	-4	1,242	-0.32%
2024/06/17	0.2	92.00	9	93.42	91.50	-8.8	1,195	-0.74%
2024/06/14	2	86.52	0	0.00	87.70	2	1,153	0.17%
2024/06/13	2	85.20	6	86.57	85.30	-4	1,125	-0.36%
2024/06/12	2	83.00	0	0.00	83.40	2	1,069	0.19%
2024/06/11	2	84.00	3	85.63	82.80	-1	1,051	-0.10%
2024/06/07	3	85.33	3	85.67	83.00	0	1,017	0.00%
2024/06/06	4	81.95	0	82.60	81.20	4	969	0.41%
2024/06/05	6	83.10	14	85.30	87.00	-8	907	-0.88%
2024/06/04	15	82.84	16	84.06	80.00	-1	836	-0.12%
2024/06/03	5	86.50	4	84.18	85.00	1	773	0.13%
2024/05/31	1	81.80	1	85.00	82.40	0	690	0.00%
2024/05/30	0	0.00	3	76.80	77.30	-3	607	-0.49%
2024/05/29	1	74.30	1	74.80	74.00	0	547	0.00%
2024/05/24	0	0.00	1	67.00	67.20	-1	493	-0.20%
2024/05/23	1	68.80	0	0.00	67.20	1	496	0.20%
2024/05/22	0	0.00	2	70.40	69.60	-2	487	-0.41%
2024/05/21	0	0.00	2	70.00	70.00	-2	479	-0.42%
2024/05/20	1	68.80	1	68.60	71.70	0	471	0.00%
2024/05/17	6	70.17	0	0.00	69.90	6	454	1.32%
2024/05/10	0	0.00	1	66.80	66.30	-1	413	-0.24%
2024/05/08	3	66.10	0	0.00	65.60	3	403	0.74%
2024/05/06	0	0.00	1	67.70	66.70	-1	396	-0.25%
2024/05/03	1	65.60	0	0.00	65.90	1	385	0.26%
2024/04/29	0	0.00	4	65.60	65.10	-4	362	-1.10%
2024/04/26	0	0.00	1	69.90	66.40	-1	355	-0.28%
2024/04/25	1	65.90	0	0.00	69.40	1	309	0.32%
2024/04/23	1	62.90	0	0.00	64.10	1	288	0.35%
2024/04/19	3	59.80	0	0.00	58.80	3	281	1.06%
2024/04/12	0	64.70	0	0.00	64.00	0	276	0.00%
2024/04/08	0	0.00	1	66.10	66.50	-1	270	-0.37%
2024/03/05	0	62.90	0	0.00	62.70	0	226	0.01%
2024/03/04	0	0.00	3	62.60	62.50	-3	224	-1.34%
2024/02/26	2	63.70	0	0.00	63.70	2	228	0.88%
2024/02/22	0	0.00	1	61.70	61.80	-1	222	-0.45%
2024/02/20	1	62.00	0	0.00	62.30	1	215	0.46%
2024/02/19	3	61.17	0	0.00	60.40	3	202	1.48%
2024/02/16	0	0.00	10	60.10	60.20	-10	200	-4.98%