中鋼構 (2013)-第一金-路竹券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
61.7
漲跌
▼0.6
漲幅
-0.96%
成交量
277張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	62.60	0	0.00	61.70	1	477	0.21%
2024/04/24	0	0.00	0	63.10	63.10	0	469	-0.01%
2024/04/23	0	64.70	0.1	63.70	63.60	0	464	-0.01%
2024/04/19	3.1	63.00	0	0.00	63.10	3.1	444	0.69%
2024/04/18	3	65.20	8	65.06	65.60	-5	429	-1.16%
2024/04/12	1	61.30	0	0.00	61.20	1	375	0.27%
2024/04/10	0	0.00	0.1	63.00	62.60	-0.1	367	-0.03%
2024/04/08	0	0.00	0	64.40	62.50	0	342	0.00%
2024/04/03	2.1	64.45	1.3	67.89	63.50	0.8	322	0.24%
2024/04/02	1	62.50	0	0.00	62.30	1	216	0.46%
2024/04/01	3	63.00	5	63.00	62.60	-2	216	-0.92%
2024/03/29	0	0.00	1	63.00	63.80	-1	225	-0.44%
2024/03/28	0	0.00	1	61.40	60.80	-1	211	-0.47%
2024/03/20	0	61.40	0	0.00	61.40	0	200	0.01%
2024/03/13	0	0.00	1	59.20	59.20	-1	185	-0.54%
2024/03/08	0	0.00	2	58.80	59.60	-2	170	-1.17%
2024/03/07	1	61.40	3	59.57	60.40	-2	163	-1.22%
2024/03/06	2	61.50	3	61.17	60.80	-1	152	-0.65%
2024/03/05	0	62.10	4	61.25	58.60	-4	128	-3.11%
2024/03/04	0	0.00	11	56.79	58.00	-11	94	-11.64%
2024/02/27	0	53.40	0	0.00	52.70	0	64	0.02%
2024/02/22	0	52.80	0	0.00	52.60	0	63	0.00%
2024/02/16	1	52.50	0	0.00	52.50	1	61	1.62%
2023/12/26	0	0.00	1	56.90	55.60	-1	57	-1.74%
2023/12/22	0	0.00	1	53.80	53.80	-1	44	-2.26%
2023/12/21	1	53.90	0	0.00	54.00	1	43	2.30%
2023/12/18	0	0.00	3	54.20	54.30	-3	41	-7.17%
2023/12/15	0	0.00	2	53.70	54.50	-2	39	-5.01%
2023/12/11	2	52.60	0	0.00	52.60	2	33	5.93%
2023/12/08	2	52.50	0	0.00	53.00	2	34	5.88%
2023/12/06	2	52.70	0	0.00	52.90	2	34	5.86%
2023/11/29	2	53.20	0	0.00	53.50	2	33	5.97%
2023/11/27	2	53.15	0	0.00	53.20	2	32	6.06%
2023/11/16	2	53.20	0	0.00	53.10	2	37	5.40%
2023/11/03	1	51.90	0	0.00	51.90	1	44	2.27%
2023/10/30	0	0.00	0	51.80	51.50	0	52	-0.02%
2023/10/24	1	50.70	0	0.00	50.70	1	57	1.74%
2023/10/03	1	53.70	0	0.00	53.70	1	61	1.64%
2023/10/02	1	53.80	0	0.00	54.10	1	62	1.61%
2023/09/12	0	55.30	0	0.00	55.10	0	75	0.00%
2023/09/08	1	55.30	0	0.00	55.20	1	76	1.30%
2023/09/05	1	55.70	0	0.00	55.80	1	83	1.19%
2023/09/04	1	55.70	0	0.00	56.00	1	83	1.19%
2023/09/01	0	55.70	0	0.00	55.90	0	85	0.00%
2023/08/24	0	55.40	0	0.00	56.00	0	85	0.01%
2023/07/20	0	0.00	8	55.40	55.70	-8	77	-10.38%
2023/07/19	1	55.40	0	0.00	55.20	1	76	1.30%
2023/07/07	0	0.00	0.1	56.38	55.70	-0.1	82	-0.13%
2023/06/15	0	0.00	20	58.01	58.20	-20	118	-16.89%
2023/06/01	0	57.80	0	0.00	57.50	0	125	0.00%
2023/05/31	0	0.00	3	57.70	57.80	-3	127	-2.36%
2023/05/30	20	57.76	0	0.00	57.50	20	130	15.37%
2023/05/17	0	0.00	1	57.40	57.60	-1	157	-0.63%
2023/05/12	0	0.00	0	56.80	56.50	0	165	-0.02%
2023/05/11	0	0.00	0	56.80	56.50	0	214	-0.01%
2023/04/27	1	57.10	0	57.30	57.20	1	237	0.42%
2023/04/19	1	58.40	0	0.00	58.00	1	241	0.41%
2023/04/11	0	0.00	0	58.60	58.30	0	244	0.00%
2023/04/06	0	0.00	0	58.50	58.20	0	246	0.00%
2023/03/29	1.1	61.20	0	0.00	61.50	1.1	250	0.42%
2023/03/28	2.1	60.86	1	60.70	60.80	1.1	243	0.46%
2023/03/27	1	60.30	2	60.40	60.50	-1	240	-0.41%
2023/03/24	0	59.90	0	0.00	59.70	0	236	0.00%
2023/03/21	0	59.20	0	0.00	58.80	0	268	0.00%
2023/03/15	0	60.80	1	58.20	58.10	-1	285	-0.35%
2023/03/09	0	60.00	0	0.00	59.60	0	288	0.00%
2023/03/08	1	59.90	0	0.00	59.90	1	288	0.35%
2023/03/07	1	59.90	0	0.00	59.90	1	289	0.35%
2023/03/06	0	59.60	0	0.00	59.70	0	289	0.00%
2023/03/03	0	59.83	0	0.00	59.50	0	290	0.00%
2023/03/02	0	0.00	0.2	59.60	60.00	-0.2	289	-0.07%
2023/03/01	0	60.24	2	60.25	60.00	-2	287	-0.69%
2023/02/24	0	59.74	0	60.50	59.80	0	282	0.01%
2023/02/22	0	0.00	1	60.10	58.60	-1	282	-0.35%
2023/02/14	0	0.00	1	57.70	57.60	-1	283	-0.35%
2023/02/13	0	0.00	1	57.90	57.70	-1	281	-0.36%
2023/02/09	6.2	54.69	1.5	55.75	57.20	4.7	276	1.70%
2023/02/07	0	0.00	1	60.70	60.30	-1	228	-0.44%
2023/02/06	1	60.30	0	0.00	60.60	1	227	0.44%
2023/02/01	1	60.40	0	0.00	60.50	1	222	0.45%
2023/01/11	1	59.90	1	59.80	59.50	0	263	0.00%
2023/01/10	0	0.00	1	59.60	59.60	-1	282	-0.35%
2023/01/05	0	0.00	0.1	58.90	58.50	-0.1	286	-0.03%
2023/01/04	0	0.00	21.1	58.76	58.90	-21.1	285	-7.38%
2022/12/29	0.2	58.50	0.2	58.80	59.20	0	285	0.00%
2022/12/28	0.2	59.40	0.2	58.80	59.00	0	286	0.00%
2022/12/23	0.2	59.50	0	0.00	59.30	0.2	288	0.06%
2022/12/20	0	58.60	0	0.00	58.50	0	278	0.01%
2022/12/15	0	0.00	9	58.83	58.20	-9	285	-3.15%
2022/12/14	30	58.98	0.5	59.00	58.40	29.5	288	10.23%
2022/12/13	1	60.41	2.2	60.94	59.20	-1.2	284	-0.41%
2022/12/12	1	59.90	0	0.00	58.00	1	295	0.34%
2022/12/09	0.1	57.75	0	0.00	58.70	0.1	287	0.05%
2022/12/05	0	0.00	1	58.10	58.00	-1	273	-0.36%
2022/11/23	0	0.00	2	56.80	56.60	-2	271	-0.74%
2022/11/21	0	0.00	0	57.20	57.00	0	278	-0.01%
2022/11/15	2	56.50	0	0.00	56.30	2	276	0.72%
2022/11/11	0	0.00	0.2	55.50	55.30	-0.2	275	-0.07%
2022/11/10	0.5	55.36	1.4	55.51	55.50	-1	276	-0.36%
2022/11/08	0	0.00	0	54.90	54.80	0	280	-0.01%
2022/10/25	0.3	54.00	0	0.00	53.50	0.3	515	0.06%
2022/10/24	0	0.00	0.2	55.10	54.20	-0.2	510	-0.04%
2022/10/21	0	0.00	0.4	54.64	54.70	-0.4	508	-0.07%
2022/10/20	0.5	56.60	1.1	57.44	54.60	-0.6	506	-0.12%
2022/10/19	0	0.00	0.2	56.50	57.20	-0.2	480	-0.04%
2022/10/18	0.7	55.33	1	56.00	56.20	-0.3	468	-0.06%
2022/10/13	1	52.00	0.1	50.50	50.50	0.9	456	0.20%
2022/10/05	0.1	53.20	0	0.00	53.20	0.1	461	0.02%
2022/10/03	0.1	53.20	0	0.00	52.20	0.1	463	0.02%
2022/09/30	0	0.00	1	52.60	52.60	-1	466	-0.21%
2022/09/28	0	0.00	0.1	51.80	51.80	-0.1	469	-0.02%
2022/09/26	0	0.00	0.2	55.00	52.50	-0.2	468	-0.04%
2022/09/23	1.2	55.38	0	0.00	55.20	1.2	466	0.26%
2022/09/21	1	56.90	0.5	56.90	56.70	0.5	472	0.11%
2022/09/20	0.5	57.60	0	0.00	57.50	0.5	471	0.11%
2022/09/19	0	60.50	10	60.53	57.90	-10	470	-2.13%
2022/09/15	0	0.00	2	56.90	56.90	-2	445	-0.45%
2022/09/02	1	56.70	0.5	56.84	56.60	0.5	526	0.09%
2022/09/01	1.2	56.83	0	0.00	56.90	1.2	528	0.23%
2022/08/31	0	0.00	0	57.80	57.70	0	529	0.00%
2022/08/30	0.2	57.80	0.6	57.20	57.30	-0.4	531	-0.07%
2022/08/29	1	56.70	0	0.00	56.90	1	534	0.19%
2022/08/26	1	58.50	0.2	58.50	58.50	0.8	534	0.15%
2022/08/24	0	0.00	0.1	59.00	58.80	-0.1	549	-0.02%
2022/08/22	0	58.50	0	0.00	58.60	0	651	0.00%
2022/08/18	0	0.00	1	59.50	59.70	-1	787	-0.13%
2022/08/12	0	0.00	0.1	59.30	58.70	-0.1	1,107	-0.01%
2022/08/11	0.1	58.70	0	0.00	58.50	0.1	1,160	0.01%
2022/08/10	0	0.00	0.1	58.50	58.40	-0.1	1,164	-0.01%
2022/08/09	0.1	58.80	0	0.00	58.70	0.1	1,164	0.01%
2022/08/08	0.1	58.80	0	0.00	58.70	0.1	1,168	0.01%
2022/08/04	0.4	59.05	0	0.00	59.10	0.4	1,164	0.03%
2022/08/02	0	0.00	2	58.95	59.90	-2	1,124	-0.18%
2022/08/01	2	57.25	3.3	56.59	57.60	-1.3	1,068	-0.12%
2022/07/28	1	52.30	0	0.00	52.10	1	1,040	0.10%
2022/07/20	1	54.10	0	0.00	53.60	1	1,745	0.06%
2022/07/07	1	51.80	0	0.00	52.70	1	1,856	0.05%
2022/07/01	0	0.00	10	53.40	53.30	-10	1,880	-0.53%
2022/06/30	0.3	55.70	0	0.00	55.30	0.3	1,877	0.02%
2022/06/29	0	0.00	1	56.90	56.70	-1	1,877	-0.05%
2022/06/20	1	54.20	0	0.00	54.00	1	1,924	0.05%
2022/06/16	4	58.10	0	0.00	57.00	4	1,937	0.21%
2022/06/15	6	60.73	6	59.52	58.40	0	1,934	0.00%
2022/06/13	0	0.00	1	58.20	57.80	-1	1,926	-0.05%
2022/06/08	6	59.50	0	0.00	59.50	6	1,946	0.31%
2022/06/06	0	0.00	1	61.00	60.70	-1	1,959	-0.05%
2022/06/01	1	61.50	0	0.00	61.40	1	1,989	0.05%
2022/05/30	0	0.00	3	61.53	61.90	-3	1,974	-0.15%
2022/05/26	4	61.60	5	61.56	61.50	-1	1,890	-0.05%
2022/05/25	0	0.00	5	60.26	61.00	-5	1,815	-0.28%
2022/05/24	3	59.00	3	60.37	59.00	0	1,788	0.00%
2022/05/23	0	0.00	2	58.20	59.00	-2	1,709	-0.12%
2022/05/20	16	58.56	11	58.65	57.80	5	1,719	0.29%
2022/05/19	7	54.89	10	54.49	55.00	-3	1,685	-0.18%
2022/05/16	2	50.60	0	0.00	50.80	2	1,641	0.12%
2022/05/12	2	50.33	0	0.00	49.65	2	1,653	0.12%
2022/05/11	3	52.73	62	52.82	52.50	-59	1,652	-3.57%
2022/05/10	7	52.83	0	0.00	53.80	7	1,664	0.42%
2022/05/09	5	54.06	1	54.80	53.50	4	1,673	0.24%
2022/05/06	7	56.20	0	0.00	56.40	7	1,674	0.42%
2022/05/05	10	57.40	1	57.90	57.20	9	1,685	0.53%
2022/05/04	1	57.30	0	0.00	57.00	1	1,691	0.06%
2022/05/03	3	59.97	27	59.95	58.10	-24	1,699	-1.41%
2022/04/29	29	58.49	7	58.67	58.70	22	1,632	1.35%
2022/04/28	8	60.46	2	60.15	59.30	6	1,641	0.37%
2022/04/27	0	0.00	15	60.32	61.30	-15	1,297	-1.16%
2022/04/26	0	0.00	1	55.70	55.80	-1	1,186	-0.08%
2022/04/25	23	52.91	0	0.00	52.80	23	1,213	1.90%
2022/04/22	3	56.47	0	0.00	56.20	3	1,235	0.24%
2022/04/21	22	56.85	0	0.00	56.50	22	1,389	1.58%
2022/04/20	1	56.60	12	56.64	56.70	-11	1,537	-0.72%
2022/04/18	1	57.30	1	60.60	57.30	0	1,607	0.00%
2022/04/15	2	60.20	3	59.80	59.70	-1	1,680	-0.06%
2022/04/14	0	0.00	1	59.10	59.20	-1	1,674	-0.06%
2022/04/07	1	56.70	0	0.00	56.90	1	1,820	0.05%
2022/04/01	3	57.90	29.1	57.73	57.50	-26.1	1,845	-1.41%
2022/03/30	1	57.80	2	58.00	58.00	-1	1,934	-0.05%
2022/03/25	0	0.00	1	59.20	59.50	-1	2,618	-0.04%
2022/03/24	0.1	59.60	0	0.00	60.20	0.1	2,979	0.00%
2022/03/16	1	56.30	0	0.00	56.60	1	3,007	0.03%
2022/03/09	0	0.00	1	57.50	57.40	-1	3,072	-0.03%
2022/03/04	0.1	59.60	0	0.00	59.00	0.1	3,091	0.00%
2022/03/02	0	0.00	1	60.00	59.60	-1	3,230	-0.03%
2022/03/01	1	59.30	0.7	59.57	59.10	0.3	3,524	0.01%
2022/02/24	3	57.87	0	0.00	58.30	3	3,607	0.08%
2022/02/23	0	0.00	1	59.70	60.30	-1	3,593	-0.03%
2022/02/22	1	59.80	2	59.60	59.90	-1	3,598	-0.03%
2022/02/21	1	63.00	2	63.25	62.00	-1	3,565	-0.03%
2022/02/17	2	60.80	2	61.35	61.30	0	3,479	0.00%
2022/02/16	0	0.00	2	60.85	60.90	-2	3,491	-0.06%
2022/02/14	3	60.43	1	60.40	60.20	2	3,553	0.06%
2022/02/10	0	0.00	4	61.65	61.70	-4	3,578	-0.11%
2022/02/09	1	61.00	1	60.70	60.90	0	3,635	0.00%
2022/02/07	0	0.00	1	59.00	60.10	-1	3,634	-0.03%
2022/01/26	3	57.90	0	0.00	57.70	3	3,634	0.08%
2022/01/25	2	59.50	2	58.85	58.00	0	3,644	0.00%
2022/01/24	0.2	58.60	1	58.40	58.80	-0.8	3,636	-0.02%
2022/01/21	8	61.30	6	60.75	60.50	2	3,619	0.06%
2022/01/20	1	61.50	1	61.00	62.00	0	3,589	0.00%
2022/01/19	2	60.90	1	61.60	60.70	1	3,577	0.03%
2022/01/18	2	62.40	3	62.87	62.40	-1	3,557	-0.03%
2022/01/17	1	62.00	1	62.10	62.20	0	3,547	0.00%
2022/01/14	15	63.11	3	62.07	63.30	12	3,574	0.34%
2022/01/13	0	0.00	10.1	62.43	63.20	-10.1	3,449	-0.29%
2022/01/11	2	60.50	0	0.00	60.50	2	3,330	0.06%
2022/01/10	0	0.00	4	62.80	63.00	-4	3,298	-0.12%
2022/01/07	3	60.90	1	60.90	60.80	2	3,252	0.06%
2022/01/06	0	0.00	1	60.90	60.70	-1	3,277	-0.03%
2022/01/05	1	61.50	1	61.10	61.00	0	3,309	0.00%
2022/01/04	0	0.00	1	61.60	61.30	-1	3,333	-0.03%
2022/01/03	1	62.60	2	61.10	61.40	-1	3,374	-0.03%
2021/12/30	0	0.00	1	59.40	59.20	-1	3,390	-0.03%
2021/12/29	1	59.30	1	59.90	59.40	0	3,502	0.00%
2021/12/28	1	59.40	3	59.30	59.20	-2	3,643	-0.05%
2021/12/27	0	0.00	6	59.65	59.50	-6	3,854	-0.16%
2021/12/24	0	0.00	6	60.68	60.20	-6	3,907	-0.15%
2021/12/23	0	0.00	1	62.10	62.00	-1	3,953	-0.03%
2021/12/22	8	63.45	10	63.42	63.80	-2	3,997	-0.05%
2021/12/21	13.8	61.53	9	61.53	63.00	4.8	3,883	0.12%
2021/12/20	13	59.89	15.5	60.07	61.40	-2.5	3,498	-0.07%
2021/12/17	4	55.80	10	55.99	55.90	-6	3,262	-0.18%
2021/12/16	1	54.30	0	0.00	54.20	1	3,338	0.03%
2021/12/14	0	0.00	2	54.40	54.30	-2	3,888	-0.05%
2021/12/13	2	55.80	4	56.00	55.80	-2	4,090	-0.05%
2021/12/10	1	55.90	2	55.50	54.80	-1	4,301	-0.02%
2021/12/09	1	54.60	0	0.00	54.60	1	4,906	0.02%
2021/12/08	1	55.40	1	55.20	55.00	0	5,242	0.00%
2021/12/03	1	55.40	2	55.90	55.30	-1	5,296	-0.02%
2021/12/02	1	54.30	0	0.00	54.30	1	5,308	0.02%
2021/12/01	1	54.30	3	54.80	54.70	-2	5,399	-0.04%
2021/11/30	8	54.28	5	53.90	54.90	3	5,425	0.06%
2021/11/29	3	53.97	1	53.70	54.30	2	5,436	0.04%
2021/11/26	8.5	55.52	0	0.00	55.90	8.5	5,461	0.16%
2021/11/25	22	59.00	14	58.31	58.90	8	5,407	0.15%
2021/11/24	0	0.00	2	56.60	56.60	-2	5,206	-0.04%
2021/11/19	2.4	50.70	1	50.90	50.60	1.4	5,905	0.02%
2021/11/18	1	51.90	0	0.00	51.90	1	6,191	0.02%
2021/11/12	0.2	53.10	0	0.00	52.60	0.2	7,126	0.00%
2021/11/11	3	53.60	1	52.70	52.90	2	7,276	0.03%
2021/11/09	0.1	54.00	0	0.00	53.50	0.1	7,808	0.00%
2021/11/08	6	55.00	0	0.00	54.50	6	7,854	0.08%
2021/11/02	6	54.00	6	53.52	53.50	0	7,935	0.00%
2021/11/01	0	0.00	20	54.84	54.70	-20	7,919	-0.25%
2021/10/29	5	55.22	1	56.80	55.50	4	7,904	0.05%
2021/10/28	5	56.56	4	56.80	56.50	1	7,889	0.01%
2021/10/27	0	0.00	1	56.00	55.90	-1	7,881	-0.01%
2021/10/25	0	0.00	1	56.20	55.60	-1	7,863	-0.01%
2021/10/22	27	55.65	20	55.20	55.20	7	7,829	0.09%
2021/10/21	0	0.00	1	57.90	59.10	-1	7,776	-0.01%
2021/10/20	1.1	57.52	0	0.00	57.70	1.1	7,748	0.01%
2021/10/19	0	58.50	2	59.10	58.80	-2	7,725	-0.03%
2021/10/13	5	58.60	2	58.70	59.10	3	7,630	0.04%
2021/10/12	1.1	59.05	5	59.84	58.60	-3.9	7,587	-0.05%
2021/10/08	4.2	62.10	0	0.00	60.40	4.2	7,558	0.06%
2021/10/07	0	0.00	12	61.66	62.10	-12	7,491	-0.16%
2021/10/06	22	61.30	21	60.64	60.10	1	7,421	0.01%
2021/10/05	4	59.60	2	60.05	60.80	2	7,331	0.03%
2021/10/04	13	63.28	29.1	62.49	61.50	-16.1	7,187	-0.22%
2021/10/01	8	61.09	6	60.00	59.20	2	6,984	0.03%
2021/09/30	10	62.10	1	61.80	62.70	9	6,923	0.13%
2021/09/29	15	62.32	17	62.35	62.90	-2	6,843	-0.03%
2021/09/28	3	60.93	4	61.35	60.90	-1	6,777	-0.01%
2021/09/27	3	61.60	0	0.00	61.00	3	6,801	0.04%
2021/09/24	12	62.08	5	62.30	62.00	7	6,880	0.10%
2021/09/23	3	61.30	1	60.90	60.60	2	7,084	0.03%
2021/09/22	4.1	60.54	6	61.08	61.80	-1.9	7,374	-0.03%
2021/09/17	28.1	63.13	9	61.17	63.20	19.1	7,359	0.26%
2021/09/16	11.1	63.19	7	62.43	61.50	4.1	6,999	0.06%
2021/09/15	18	66.84	8	68.28	66.60	10	6,814	0.15%
2021/09/14	77	72.70	79.1	73.25	71.60	-2.1	6,610	-0.03%
2021/09/13	28	76.65	39.7	75.46	77.40	-11.7	6,078	-0.19%
2021/09/10	14.1	72.21	6.2	73.34	70.40	7.9	5,751	0.14%
2021/09/08	4.2	71.86	2	72.50	69.60	2.2	5,698	0.04%
2021/09/07	2	72.30	2.5	71.18	72.20	-0.5	5,674	-0.01%
2021/09/06	15	79.33	14	77.21	74.80	1	5,623	0.02%
2021/09/03	5	75.30	8	74.53	74.10	-3	5,522	-0.05%
2021/09/02	0	0.00	8	74.14	73.40	-8	5,496	-0.15%
2021/09/01	3	75.00	0	0.00	75.40	3	5,467	0.05%
2021/08/31	15	72.64	5.1	72.90	72.70	9.9	5,413	0.18%
2021/08/30	16.1	73.85	1.1	72.95	74.20	15.1	5,399	0.28%
2021/08/27	94.2	75.14	64.1	71.48	73.40	30.1	5,394	0.56%
2021/08/26	0	0.00	14.2	72.52	73.20	-14.2	4,850	-0.29%
2021/08/25	18	65.14	20	64.82	66.60	-2	4,776	-0.04%
2021/08/24	19	59.76	33.3	59.15	60.60	-14.3	4,641	-0.31%
2021/08/23	14	54.82	19	55.41	55.10	-5	4,421	-0.11%
2021/08/20	17.5	51.81	26	52.95	53.70	-8.6	4,285	-0.20%
2021/08/19	12	52.85	19	53.00	52.50	-7	4,075	-0.17%
2021/08/18	9.8	50.00	11	49.68	51.90	-1.2	3,763	-0.03%
2021/08/17	4	49.38	3.5	48.43	48.75	0.6	3,588	0.02%
2021/08/16	11.3	50.60	55.5	51.51	50.90	-44.3	3,431	-1.29%
2021/08/13	12	48.28	1	48.30	47.95	11	2,999	0.37%
2021/08/12	1	47.70	3	47.38	47.60	-2	2,877	-0.07%
2021/08/11	1.2	46.51	2.1	46.99	46.40	-0.9	2,896	-0.03%
2021/08/10	1	45.90	4	46.10	46.45	-3	2,857	-0.10%
2021/08/09	10.5	46.00	0	0.00	46.35	10.5	2,888	0.36%
2021/08/06	0	0.00	2	45.00	44.60	-2	2,868	-0.07%
2021/08/02	0.1	44.00	0	43.85	44.10	0	3,285	0.00%
2021/07/28	1	43.15	0	0.00	43.05	1	3,656	0.03%
2021/07/21	0	0.00	2	44.55	43.80	-2	4,146	-0.05%
2021/07/16	1	45.00	0	0.00	45.00	1	4,576	0.02%
2021/07/15	0.1	45.20	0	0.00	45.20	0.1	4,649	0.00%
2021/07/14	2	43.20	0	0.00	43.95	2	4,836	0.04%
2021/07/08	1	45.50	0	0.00	45.45	1	5,528	0.02%
2021/07/06	2	46.00	0	0.00	46.00	2	5,665	0.04%
2021/07/05	1.2	46.43	2	46.38	46.40	-0.8	5,898	-0.01%
2021/07/01	2	46.60	9	46.98	46.85	-7	6,073	-0.12%
2021/06/30	25	49.21	21	49.17	48.05	4	6,000	0.07%
2021/06/29	9	47.68	5	46.83	47.90	4	5,699	0.07%
2021/06/28	8	44.28	9.5	45.12	45.45	-1.5	5,302	-0.03%
2021/06/25	0	0.00	1	43.50	42.80	-1	5,173	-0.02%
2021/06/24	3	43.30	10	43.01	42.80	-7	5,229	-0.13%
2021/06/23	7	42.30	7	42.63	42.70	0	5,236	0.00%
2021/06/22	17.5	43.61	18	42.86	42.75	-0.5	5,260	-0.01%
2021/06/18	0	0.00	2	42.15	42.20	-2	5,249	-0.04%
2021/06/10	3	41.75	0	41.80	42.50	3	5,415	0.06%
2021/06/08	0	0.00	1	42.55	42.50	-1	5,501	-0.02%
2021/06/07	2	41.93	0	0.00	42.40	2	5,574	0.04%
2021/06/04	0	0.00	15	44.07	43.70	-15	5,616	-0.27%
2021/06/02	0	0.00	2	43.55	43.70	-2	5,863	-0.03%
2021/06/01	0	0.00	1	43.55	43.45	-1	6,185	-0.02%
2021/05/31	17	44.36	12	43.53	43.25	5	6,316	0.08%
2021/05/28	14.1	42.85	10	43.10	43.10	4.1	6,624	0.06%
2021/05/27	0	0.00	8	41.60	41.45	-8	6,636	-0.12%
2021/05/24	0	0.00	2	40.88	40.90	-2	6,834	-0.03%
2021/05/20	0	0.00	2	40.05	40.05	-2	6,852	-0.03%
2021/05/19	5	41.41	8	41.67	41.35	-3	6,830	-0.04%
2021/05/18	8	38.89	6	39.45	39.45	2	6,746	0.03%
2021/05/17	1	35.90	0	0.00	35.90	1	6,695	0.01%
2021/05/14	1	39.00	1	38.90	39.35	0	6,636	0.00%
2021/05/13	19.1	39.29	19	39.09	39.65	0.1	6,581	0.00%
2021/05/12	21	42.04	10	42.06	41.55	11	6,510	0.17%
2021/05/11	14.1	45.98	17	47.63	45.90	-2.9	6,400	-0.05%
2021/05/10	10	48.00	0	0.00	48.20	10	6,281	0.16%
2021/05/07	2	46.45	0	0.00	46.60	2	6,147	0.03%
2021/05/05	2	47.78	5	47.11	47.50	-3	5,885	-0.05%
2021/05/04	10	45.05	1	45.00	45.00	9	5,763	0.16%
2021/05/03	14	49.62	33	49.13	48.50	-19	5,669	-0.34%
2021/04/29	14	48.19	28	48.40	48.55	-14	5,488	-0.26%
2021/04/28	1	46.70	0	0.00	46.95	1	5,382	0.02%
2021/04/27	8	47.96	7	47.48	47.55	1	5,351	0.02%
2021/04/26	2	47.78	8	48.21	48.15	-6	5,293	-0.11%
2021/04/23	21	47.40	6.2	47.28	47.45	14.8	5,230	0.28%
2021/04/22	19	50.94	27	52.19	49.00	-8	5,142	-0.16%
2021/04/21	23	48.90	3	49.47	49.15	20	4,854	0.41%
2021/04/20	17	49.00	19	48.74	49.50	-2	4,781	-0.04%
2021/04/19	11	50.41	27.1	50.48	51.00	-16.1	4,602	-0.35%
2021/04/16	4	46.44	1	46.75	46.45	3	4,316	0.07%
2021/04/15	6	45.43	5	45.40	45.15	1	4,144	0.02%
2021/04/14	32	46.18	17	45.35	45.10	15	4,100	0.37%
2021/04/13	7	45.96	4	45.31	45.25	3	3,883	0.08%
2021/04/12	7	45.21	8	45.55	45.65	-1	3,834	-0.03%
2021/04/09	12.3	45.30	25	45.08	44.85	-12.7	3,734	-0.34%
2021/04/08	13	44.60	2	46.25	46.90	11	3,482	0.32%
2021/04/07	7	42.49	0	0.00	42.65	7	3,231	0.22%
2021/04/06	5.2	42.36	0	0.00	42.45	5.2	3,234	0.16%
2021/04/01	3	41.95	0	0.00	41.95	3	3,187	0.09%
2021/03/31	1	41.80	0	0.00	41.90	1	3,156	0.03%
2021/03/29	5	41.86	19	41.90	42.00	-14	3,142	-0.45%
2021/03/26	1	41.15	0	0.00	41.25	1	3,183	0.03%
2021/03/25	3	40.90	0	0.00	40.80	3	3,256	0.09%
2021/03/24	13	40.71	0	0.00	40.80	13	3,215	0.40%
2021/03/23	8	41.34	6	41.34	41.20	2	3,180	0.06%
2021/03/22	5	41.38	0	0.00	41.70	5	3,165	0.16%
2021/03/19	2	41.65	2	41.65	41.60	0	3,206	0.00%
2021/03/18	0	0.00	10	41.95	41.80	-10	3,316	-0.30%
2021/03/17	9	41.64	0	0.00	41.80	9	3,299	0.27%
2021/03/15	0	0.00	1	42.60	42.20	-1	3,278	-0.03%
2021/03/12	1	42.20	2	42.16	42.00	-1	3,244	-0.03%
2021/03/11	1	42.55	2	42.85	42.70	-1	3,194	-0.03%
2021/03/10	11	41.97	2	42.03	43.00	9	3,122	0.29%
2021/03/09	6	42.48	20	42.71	42.50	-14	3,043	-0.46%
2021/03/08	1	40.70	11	40.30	41.40	-10	2,815	-0.36%
2021/03/05	26	41.29	35	41.95	41.00	-9	2,707	-0.33%
2021/03/04	21	39.20	29	39.20	39.40	-8	2,379	-0.34%
2021/03/03	29	38.61	41.1	39.18	38.75	-12.1	2,235	-0.54%
2021/03/02	30	38.00	18	38.00	38.00	12	1,860	0.64%
2021/02/26	34	34.45	25	34.42	34.55	9	1,837	0.49%
2021/02/25	15	31.49	0	0.00	31.45	15	1,621	0.92%
2021/02/24	5	31.00	1	31.50	31.15	4	1,628	0.25%
2021/02/22	10	31.30	1	31.30	31.35	9	1,593	0.56%
2021/01/29	0	0.00	5	29.00	28.50	-5	1,675	-0.30%
2021/01/28	1	28.75	0	0.00	28.80	1	1,693	0.06%
2021/01/26	0	0.00	1	28.75	28.75	-1	1,775	-0.06%
2021/01/22	5	28.05	0	0.00	28.45	5	1,785	0.28%
2021/01/15	11	29.70	0	0.00	29.55	11	1,768	0.62%
2021/01/13	0	0.00	1	30.75	30.75	-1	1,747	-0.06%
2021/01/12	0	0.00	10	31.15	30.85	-10	1,742	-0.57%
2021/01/07	0	0.00	1	32.40	32.45	-1	1,712	-0.06%
2020/12/31	0	0.00	1	32.75	32.70	-1	1,683	-0.06%
2020/12/29	16	32.56	0	0.00	32.45	16	1,686	0.95%
2020/12/24	0	0.00	1	33.40	32.85	-1	1,633	-0.06%
2020/12/22	2	34.05	6	33.91	33.10	-4	1,645	-0.24%
2020/12/21	5	34.50	4	33.61	34.50	1	1,568	0.06%
2020/12/18	0	0.00	2	32.65	32.60	-2	1,468	-0.14%
2020/12/17	1	33.05	4	33.25	33.05	-3	1,479	-0.20%
2020/12/15	7	32.89	0	0.00	32.80	7	1,486	0.47%
2020/12/14	15	33.41	20	33.66	34.10	-5	1,440	-0.35%
2020/12/11	0	0.00	15	31.55	31.90	-15	1,338	-1.12%
2020/12/10	1	31.80	6	31.96	31.80	-5	1,357	-0.37%
2020/12/09	1	31.15	0	0.00	31.15	1	1,460	0.07%
2020/12/08	5	30.95	0	0.00	31.00	5	1,856	0.27%
2020/12/03	11	31.35	1	31.75	31.35	10	2,204	0.45%
2020/11/30	4	32.35	2	32.80	32.10	2	2,358	0.08%
2020/11/27	2	31.88	0	0.00	32.10	2	2,333	0.09%
2020/11/26	1	31.90	3	32.08	32.10	-2	2,335	-0.09%
2020/11/25	13	32.32	17	31.82	31.80	-4	2,354	-0.17%
2020/11/24	3	31.27	0	0.00	31.15	3	2,270	0.13%
2020/11/23	0	0.00	3	31.30	31.30	-3	2,273	-0.13%
2020/11/20	4	30.70	0	0.00	30.70	4	2,267	0.18%
2020/11/19	0	0.00	5	31.00	30.95	-5	2,274	-0.22%
2020/11/17	5	30.40	0	0.00	30.80	5	2,289	0.22%
2020/11/13	0	0.00	2	31.00	31.00	-2	2,331	-0.09%
2020/11/09	2	30.95	5	31.00	31.05	-3	2,386	-0.13%
2020/11/06	0	0.00	5	30.85	30.55	-5	2,383	-0.21%
2020/11/04	3	31.25	42	31.15	31.10	-39	2,501	-1.56%
2020/11/03	0	0.00	10	30.23	30.25	-10	2,454	-0.41%
2020/10/29	0	0.00	3	29.60	29.65	-3	2,492	-0.12%
2020/10/28	0	0.00	2	30.45	29.90	-2	2,542	-0.08%
2020/10/27	0	0.00	4	29.45	29.50	-4	2,521	-0.16%
2020/10/21	5	29.50	0	0.00	29.65	5	2,534	0.20%
2020/10/20	0	0.00	1	29.55	29.50	-1	2,542	-0.04%
2020/10/16	4	29.93	0	0.00	29.75	4	2,577	0.16%
2020/10/15	5	30.20	0	0.00	30.25	5	2,579	0.19%
2020/10/14	0	0.00	4	31.00	30.75	-4	2,583	-0.15%
2020/10/08	0	0.00	8	30.35	30.25	-8	2,659	-0.30%
2020/10/06	0	0.00	7	30.77	30.50	-7	2,650	-0.26%
2020/10/05	0	0.00	2	29.85	29.85	-2	2,639	-0.08%
2020/09/28	9	29.03	0	0.00	29.25	9	2,632	0.34%
2020/09/25	6	29.27	2	28.85	28.55	4	2,620	0.15%
2020/09/24	7	29.57	0	0.00	28.80	7	2,587	0.27%
2020/09/22	10	30.65	0	0.00	30.55	10	2,541	0.39%
2020/09/18	5	31.50	0	0.00	31.40	5	2,496	0.20%
2020/09/16	5	31.24	20	31.33	31.30	-15	2,436	-0.62%
2020/09/15	0	0.00	2	31.68	31.55	-2	2,401	-0.08%
2020/09/14	18	32.97	28	32.73	32.30	-10	2,372	-0.42%
2020/09/11	48	33.93	55	34.46	32.50	-7	2,214	-0.32%
2020/09/10	5	31.50	6	31.63	31.70	-1	1,813	-0.06%
2020/09/09	5	31.15	17	31.85	32.15	-12	1,753	-0.68%
2020/09/08	55	31.12	38	31.52	30.85	17	1,636	1.04%
2020/09/07	54	31.22	10	31.27	31.60	44	1,439	3.06%
2020/09/03	0	0.00	13	29.05	29.00	-13	1,282	-1.01%
2020/09/02	1	28.65	0	0.00	28.60	1	1,301	0.08%
2020/09/01	10	28.48	0	0.00	28.45	10	1,303	0.77%
2020/08/31	0	0.00	10	29.00	28.85	-10	1,298	-0.77%
2020/08/28	1	28.05	0	0.00	28.20	1	1,278	0.08%
2020/08/26	0	0.00	33	28.44	28.35	-33	1,259	-2.62%
2020/08/25	8	28.38	8	28.75	28.40	0	1,252	0.00%
2020/08/21	0	0.00	5	28.15	28.50	-5	1,249	-0.40%
2020/08/20	48	27.84	1	28.55	27.80	47	1,237	3.80%
2020/08/18	10	29.70	20	29.28	29.10	-10	1,173	-0.85%
2020/08/17	4	28.80	0	0.00	29.30	4	1,091	0.37%
2020/08/14	0	0.00	7	28.10	28.15	-7	1,063	-0.66%
2020/08/13	0	0.00	7	28.14	27.90	-7	1,055	-0.66%
2020/08/12	10	28.42	19	28.23	28.35	-9	1,059	-0.85%
2020/08/11	3	28.00	0	0.00	28.00	3	1,063	0.28%
2020/08/10	11	28.25	7	28.71	29.00	4	1,022	0.39%
2020/08/07	0	0.00	4	27.23	27.30	-4	924	-0.43%
2020/08/06	20	27.30	0	0.00	26.95	20	907	2.20%
2020/08/04	0	0.00	2.3	27.15	27.15	-2.3	877	-0.27%
2020/07/29	2	25.35	0	0.00	25.40	2	859	0.23%
2020/07/28	5	24.75	0	0.00	24.55	5	847	0.59%
2020/07/27	5	25.29	0	0.00	25.20	5	840	0.59%
2020/07/24	1	25.60	0	0.00	25.55	1	835	0.12%
2020/07/23	0	0.00	2	26.20	26.20	-2	819	-0.24%
2020/07/21	5	25.65	0	0.00	25.70	5	770	0.65%
2020/07/17	2	27.48	2	27.25	26.75	0	739	0.00%
2020/07/15	0	0.00	1	27.00	26.45	-1	674	-0.15%
2020/07/07	0	0.00	1	25.75	25.70	-1	591	-0.17%
2020/07/02	2	25.85	2	25.80	25.90	0	585	0.00%
2020/06/30	5	25.50	1	25.45	25.45	4	579	0.69%
2020/06/24	0	0.00	1	25.60	25.55	-1	574	-0.17%
2020/06/18	0	0.00	1	25.25	25.30	-1	552	-0.18%
2020/06/10	4	25.73	1	25.85	25.70	3	544	0.55%
2020/06/09	1	26.50	6	26.19	26.00	-5	559	-0.89%
2020/06/05	4	24.90	0	0.00	25.15	4	518	0.77%
2020/06/04	1	25.10	14	25.09	25.00	-13	516	-2.52%
2020/05/28	3	24.55	1	24.40	24.35	2	481	0.42%
2020/05/19	0	0.00	10	24.40	24.40	-10	445	-2.24%
2020/05/12	10	23.87	0	0.00	23.80	10	387	2.58%
2020/05/06	0	0.00	1	24.45	24.35	-1	357	-0.28%
2020/04/27	0	0.00	10	20.55	20.75	-10	294	-3.40%
2020/04/17	0	0.00	1	21.40	21.05	-1	305	-0.33%
2020/04/08	0	0.00	2	20.65	20.75	-2	296	-0.67%
2020/03/27	0	0.00	2	19.55	19.50	-2	300	-0.67%
2020/03/25	1	18.90	0	0.00	19.20	1	293	0.34%
2020/03/19	11	16.61	3	16.65	16.60	8	279	2.86%
2020/03/18	2	18.85	0	0.00	18.35	2	268	0.75%
2020/03/16	1	19.30	0	0.00	19.30	1	258	0.39%
2020/03/12	1	21.20	2	22.05	21.15	-1	227	-0.44%
2020/02/12	0	0.00	1	23.50	23.40	-1	197	-0.51%
2020/02/10	1	23.35	0	0.00	23.40	1	206	0.48%
2020/02/06	3	23.95	0	0.00	23.80	3	247	1.21%
2020/02/04	0	0.00	10	23.55	23.60	-10	249	-4.00%
2020/01/31	1	23.60	0	0.00	23.80	1	248	0.40%
2020/01/14	0	0.00	1	25.25	25.20	-1	237	-0.42%
2020/01/06	0	24.90	0	0.00	24.90	0	233	0.01%
2020/01/02	1	25.25	0	0.00	25.20	1	237	0.43%
2019/12/30	1	25.35	2	25.25	25.30	-1	238	-0.42%
2019/12/27	0	0.00	9	24.85	24.85	-9	240	-3.75%
2019/12/13	0	24.30	0	0.00	24.35	0	370	0.01%
2019/12/10	1	24.40	0	0.00	24.40	1	371	0.27%
2019/12/06	0	0.00	1	24.40	24.40	-1	371	-0.27%
2019/12/02	1	24.45	0	0.00	24.35	1	393	0.25%
2019/11/15	0.3	24.30	12	24.40	24.35	-11.7	402	-2.90%
2019/11/14	0	0.00	8	24.55	24.50	-8	398	-2.01%
2019/11/06	0	0.00	1	26.10	25.25	-1	391	-0.26%
2019/11/05	20	24.95	0	0.00	25.00	20	360	5.55%
2019/11/01	0.3	24.50	0	0.00	24.40	0.3	355	0.08%
2019/10/31	0	0.00	1	24.55	24.50	-1	357	-0.28%
2019/10/29	1	24.75	0	0.00	24.60	1	362	0.28%
2019/10/14	0	0.00	1	25.10	25.00	-1	390	-0.26%
2019/10/09	1	25.10	0	0.00	24.95	1	388	0.26%
2019/10/04	1	25.65	0	0.00	25.65	1	381	0.26%
2019/10/03	0	0.00	1	26.15	26.00	-1	379	-0.26%
2019/10/02	6	26.59	4	26.58	26.40	2	370	0.54%
2019/10/01	0.1	26.00	7	25.69	26.00	-7	306	-2.27%
2019/09/26	0.2	24.75	1	25.00	24.90	-0.8	273	-0.29%
2019/09/24	1	25.05	0	0.00	25.15	1	272	0.37%
2019/09/18	15	25.55	0	0.00	25.40	15	260	5.76%
2019/09/06	1	25.00	1	25.25	25.05	0	244	0.00%
2019/09/05	0	0.00	4	24.60	24.85	-4	232	-1.72%
2019/08/08	4	23.51	0	0.00	23.80	4	251	1.59%
2019/08/02	5	23.40	12	23.50	23.50	-7	258	-2.71%
2019/08/01	2	24.15	0	0.00	23.90	2	262	0.76%
2019/07/31	4	24.40	0	0.00	24.35	4	265	1.50%
2019/07/30	6	24.53	1	24.65	24.55	5	264	1.89%
2019/07/26	5	24.75	0	0.00	24.80	5	275	1.81%
2019/07/18	0	0.00	1	25.00	24.90	-1	297	-0.34%
2019/07/17	1	25.30	0	0.00	25.20	1	299	0.33%
2019/07/16	0	0.00	1	24.95	25.00	-1	292	-0.34%
2019/07/09	0	0.00	1	25.50	25.55	-1	316	-0.32%
2019/07/03	0	0.00	1	25.35	25.40	-1	343	-0.29%
2019/06/21	0	0.00	1	25.80	25.75	-1	380	-0.26%
2019/06/20	0	0.00	1	25.80	25.80	-1	391	-0.26%
2019/06/05	2	26.20	1	26.45	26.00	1	556	0.18%
2019/05/31	0	0.00	1	25.75	25.70	-1	567	-0.18%
2019/05/24	0	0.00	1	25.55	25.65	-1	595	-0.17%
2019/05/21	1	25.75	0	0.00	25.60	1	665	0.15%
2019/05/20	2	25.93	0	0.00	25.50	2	773	0.26%
2019/05/17	1	24.80	0	0.00	25.00	1	769	0.13%
2019/05/16	0	0.00	7	24.84	24.85	-7	778	-0.90%
2019/05/15	1.3	24.95	0	0.00	24.95	1.3	783	0.16%
2019/05/14	3	24.73	1	24.40	24.90	2	794	0.25%
2019/05/13	2	25.10	5	25.20	25.10	-3	803	-0.37%
2019/05/09	1	25.80	0	0.00	25.75	1	823	0.12%
2019/05/08	1.2	26.51	2	26.30	26.30	-0.8	828	-0.10%
2019/05/07	0	0.00	4	26.35	26.35	-4	826	-0.48%
2019/05/03	0	0.00	1	26.95	26.75	-1	905	-0.11%
2019/05/02	0	26.60	0	0.00	26.60	0	910	0.00%
2019/04/30	0	26.20	0	0.00	26.35	0	902	0.00%
2019/04/23	0	0.00	2	26.50	26.55	-2	920	-0.22%
2019/04/22	0	0.00	4	26.90	26.70	-4	933	-0.43%
2019/04/16	0	0.00	1	26.70	26.65	-1	945	-0.11%
2019/03/29	1	26.50	5	26.50	26.40	-4	1,204	-0.33%
2019/03/28	0	0.00	2	26.40	26.40	-2	1,211	-0.17%
2019/03/25	2	26.65	0	0.00	26.50	2	1,256	0.16%
2019/03/22	0	0.00	2	26.90	26.95	-2	1,244	-0.16%
2019/03/21	3	27.60	1	27.75	27.40	2	1,233	0.16%
2019/03/20	6	27.69	5	27.90	27.25	1	1,202	0.08%
2019/02/27	1	26.85	1	26.90	26.90	0	1,276	0.00%
2019/02/26	4	26.80	0	0.00	26.75	4	1,277	0.31%
2019/02/22	4	26.75	0	0.00	26.60	4	1,281	0.31%
2019/02/21	18	26.92	0	0.00	26.80	18	1,274	1.41%
2019/02/20	2	27.88	2	27.43	27.40	0	1,250	0.00%
2019/02/19	5	27.86	4	28.13	27.80	1	1,228	0.08%
2019/02/15	0	0.00	1	26.80	26.20	-1	1,225	-0.08%
2019/02/14	1	26.60	0	0.00	26.60	1	1,222	0.08%
2019/02/12	3	26.98	0	0.00	27.00	3	1,236	0.24%
2019/02/11	0	0.00	1	27.45	26.80	-1	1,231	-0.08%
2019/01/29	1	26.45	0	0.00	27.00	1	1,236	0.08%
2019/01/28	0	0.00	2	26.53	26.35	-2	1,241	-0.16%
2019/01/24	22	26.75	13	26.76	26.80	9	1,282	0.70%
2019/01/23	1	26.00	1	25.90	25.90	0	1,230	0.00%
2019/01/21	0	0.00	1	25.60	25.55	-1	1,242	-0.08%
2019/01/18	1	26.35	2	26.33	26.25	-1	1,252	-0.08%
2019/01/15	2	26.35	2	26.55	26.60	0	1,326	0.00%
2019/01/07	0	0.00	4	25.59	25.55	-4	1,440	-0.28%
2019/01/04	1	25.15	0	0.00	25.25	1	1,486	0.07%
2019/01/03	0	0.00	1	25.50	25.65	-1	1,557	-0.06%
2018/12/27	3	26.37	2	26.05	26.20	1	1,732	0.06%
2018/12/26	3	26.52	0	0.00	26.00	3	1,791	0.17%
2018/12/25	1	26.75	0	0.00	26.60	1	1,924	0.05%
2018/12/24	1	27.40	7	27.98	27.40	-6	1,969	-0.30%
2018/12/22	5	27.82	9	27.93	27.70	-4	2,010	-0.20%
2018/12/21	0	0.00	11	25.82	26.05	-11	2,102	-0.52%
2018/12/20	7	26.46	5	26.10	26.10	2	2,275	0.09%
2018/12/19	0	0.00	1	25.30	25.30	-1	2,565	-0.04%
2018/12/18	1	25.25	1	25.35	25.30	0	3,072	0.00%
2018/12/12	0	0.00	1	25.75	25.70	-1	3,781	-0.03%
2018/12/11	0	0.00	1	25.60	25.40	-1	3,964	-0.03%
2018/12/10	1	25.90	1	25.75	25.35	0	4,155	0.00%
2018/12/06	0	0.00	9	25.35	25.20	-9	4,835	-0.19%
2018/12/04	1	26.45	2	26.10	26.10	-1	4,991	-0.02%
2018/11/30	5	25.52	2	25.65	25.55	3	5,162	0.06%
2018/11/29	1	26.40	1	26.10	26.10	0	5,170	0.00%
2018/11/28	1	25.90	1	25.65	26.00	0	5,154	0.00%
2018/11/27	2	26.10	0	0.00	25.85	2	5,151	0.04%
2018/11/22	1	27.45	0	0.00	27.00	1	5,145	0.02%
2018/11/21	6	27.18	0	0.00	27.20	6	5,151	0.12%
2018/11/20	3	27.30	1	27.40	27.40	2	5,197	0.04%
2018/11/19	1	27.60	0	0.00	27.50	1	5,451	0.02%
2018/11/16	2	27.80	0	0.00	27.50	2	5,490	0.04%
2018/11/15	2	28.28	1	27.95	27.90	1	5,487	0.02%
2018/11/14	6	28.61	3	28.48	28.00	3	5,475	0.05%
2018/11/13	2	27.20	0	0.00	27.40	2	5,381	0.04%
2018/11/09	0	0.00	2	27.25	27.30	-2	5,368	-0.04%
2018/11/08	1	27.15	1	27.10	27.15	0	5,363	0.00%
2018/11/06	0	0.00	1	27.65	26.70	-1	5,392	-0.02%
2018/11/05	1	27.35	0	0.00	26.90	1	5,378	0.02%
2018/11/02	6	27.05	2	27.33	26.90	4	5,367	0.07%
2018/11/01	2	26.00	0	0.00	26.10	2	5,317	0.04%
2018/10/26	1	25.50	4	25.68	25.10	-3	5,283	-0.06%
2018/10/25	1	25.95	1	26.00	25.50	0	5,266	0.00%
2018/10/23	2	27.85	0	0.00	27.55	2	5,276	0.04%
2018/10/19	1	27.85	0	0.00	27.90	1	5,261	0.02%
2018/10/18	0	0.00	1	28.10	28.40	-1	5,244	-0.02%
2018/10/17	7	28.52	3	28.10	28.00	4	5,240	0.08%
2018/10/16	1	29.10	3	28.65	28.65	-2	5,216	-0.04%
2018/10/15	9	28.96	0	0.00	28.90	9	5,209	0.17%
2018/10/12	2	28.65	0	0.00	28.90	2	5,187	0.04%
2018/10/11	2	28.35	3	28.68	28.15	-1	5,151	-0.02%
2018/10/09	1	31.45	2	31.55	31.25	-1	5,095	-0.02%
2018/10/05	2	31.20	14	30.98	30.70	-12	5,050	-0.24%
2018/10/04	7	32.23	1	32.45	32.45	6	4,964	0.12%
2018/10/03	5	33.01	19	33.73	32.00	-14	4,945	-0.28%
2018/10/02	16	33.44	10	33.60	33.15	6	4,826	0.12%
2018/10/01	1	33.70	11	34.43	33.70	-10	4,780	-0.21%
2018/09/28	24	34.73	32	34.38	33.95	-8	4,671	-0.17%
2018/09/27	31	35.20	28	35.42	35.40	3	4,499	0.07%
2018/09/26	67	35.86	10	35.66	36.10	57	4,349	1.31%
2018/09/25	39	35.75	34	36.07	34.60	5	4,034	0.12%
2018/09/21	31	33.57	38	33.73	33.45	-7	3,571	-0.20%
2018/09/20	8	32.69	6	32.84	32.75	2	3,398	0.06%
2018/09/19	42	33.26	43	33.24	32.50	-1	3,343	-0.03%
2018/09/18	7	31.74	5	31.77	31.30	2	3,358	0.06%
2018/09/17	7	32.75	10	32.93	32.35	-3	3,306	-0.09%
2018/09/14	14	31.50	14	31.18	31.80	0	3,240	0.00%
2018/09/13	11	32.60	49	32.59	32.60	-38	3,161	-1.20%
2018/09/12	8	30.85	16	31.02	31.60	-8	3,062	-0.26%
2018/09/11	1	28.45	1	28.75	28.75	0	3,301	0.00%
2018/09/10	13	28.97	11	29.05	29.00	2	3,417	0.06%
2018/09/07	15	28.64	7	28.68	28.40	8	3,528	0.23%
2018/09/06	5	27.97	2	28.13	27.50	3	3,424	0.09%
2018/09/05	0	0.00	1	28.50	28.30	-1	3,520	-0.03%
2018/09/03	0	0.00	1	27.85	27.05	-1	3,492	-0.03%
2018/08/31	2	27.95	0	0.00	27.85	2	3,500	0.06%
2018/08/30	0	0.00	1	28.80	28.25	-1	3,507	-0.03%
2018/08/29	0	0.00	2	28.10	28.10	-2	3,505	-0.06%
2018/08/28	1	28.25	2	28.15	28.10	-1	3,518	-0.03%
2018/08/27	2	29.00	2	28.30	28.40	0	3,590	0.00%
2018/08/24	7	28.65	7	28.66	28.65	0	3,623	0.00%
2018/08/23	0	0.00	11	27.99	28.15	-11	3,380	-0.33%
2018/08/21	1	25.20	0	0.00	25.25	1	3,393	0.03%
2018/08/20	7	25.30	0	0.00	25.25	7	3,429	0.20%
2018/08/16	2	25.40	7	25.05	25.60	-5	3,470	-0.14%
2018/08/15	40	25.96	0	0.00	25.65	40	3,511	1.14%
2018/08/13	4	26.28	1	25.50	25.60	3	3,538	0.08%
2018/08/02	2	27.75	1	28.20	27.75	1	4,179	0.02%
2018/08/01	0	0.00	1	28.15	28.05	-1	4,348	-0.02%
2018/07/31	2	28.00	0	0.00	28.15	2	4,374	0.05%
2018/07/30	4	28.93	9	28.66	28.15	-5	4,411	-0.11%
2018/07/27	1	27.95	1	28.00	27.90	0	4,403	0.00%
2018/07/25	3	27.88	0	0.00	27.80	3	4,704	0.06%
2018/07/23	2	28.00	0	0.00	27.60	2	4,997	0.04%
2018/07/20	1	28.35	0	0.00	27.80	1	5,208	0.02%
2018/07/19	1	28.60	0	0.00	28.50	1	5,216	0.02%
2018/07/18	1	28.70	0	0.00	28.80	1	5,234	0.02%
2018/07/17	5	29.42	0	0.00	29.00	5	5,258	0.10%
2018/07/16	0	0.00	5	29.34	29.45	-5	5,258	-0.10%
2018/07/13	3	28.38	0	0.00	28.35	3	5,234	0.06%
2018/07/11	2	28.85	2	29.18	28.45	0	5,258	0.00%
2018/07/10	1	29.20	1	29.00	28.85	0	5,246	0.00%
2018/07/09	0	0.00	2	28.10	28.70	-2	5,271	-0.04%
2018/07/06	5	27.50	2	27.95	27.90	3	5,327	0.06%
2018/07/05	2	28.10	3	28.70	27.85	-1	5,507	-0.02%
2018/07/04	3	28.25	3.1	28.26	28.80	-0.1	5,719	0.00%
2018/07/03	0	0.00	2	29.80	28.60	-2	5,873	-0.03%
2018/07/02	3	29.43	0	0.00	29.35	3	6,167	0.05%
2018/06/29	3	30.93	5	30.83	30.15	-2	6,152	-0.03%
2018/06/28	4	30.25	3	30.30	30.00	1	6,147	0.02%
2018/06/27	9	31.28	45	30.33	30.00	-36	6,209	-0.58%
2018/06/26	5	29.34	4	29.33	29.40	1	6,028	0.02%
2018/06/25	40	30.05	40	30.94	29.80	0	5,979	0.00%
2018/06/22	1	32.00	5	31.84	30.65	-4	5,874	-0.07%
2018/06/21	1	34.45	1	33.45	32.55	0	5,762	0.00%
2018/06/20	24	30.98	11	32.41	33.50	13	5,433	0.24%
2018/06/19	1	31.15	5	31.36	31.65	-4	4,922	-0.08%
2018/06/15	27	28.80	22	29.27	28.80	5	4,753	0.11%
2018/06/14	21	31.00	13	31.00	31.00	8	4,518	0.18%
2018/06/13	2	26.88	6	26.96	28.20	-4	4,452	-0.09%
2018/06/08	1	26.00	0	0.00	25.80	1	4,291	0.02%
2018/06/07	0	0.00	1	26.15	25.85	-1	4,274	-0.02%
2018/06/06	0	0.00	1	26.40	26.10	-1	4,259	-0.02%
2018/06/05	2	26.00	0	0.00	26.00	2	4,232	0.05%
2018/06/04	4	27.19	1	26.60	26.60	3	4,209	0.07%
2018/06/01	0	0.00	2	27.00	26.65	-2	4,125	-0.05%
2018/05/30	1	25.45	1	25.35	25.05	0	4,042	0.00%
2018/05/28	1	24.70	10	24.80	24.65	-9	4,038	-0.22%
2018/05/24	13	26.27	1	25.75	26.05	12	4,022	0.30%
2018/05/23	1	26.00	0	0.00	25.70	1	4,007	0.02%
2018/05/22	1	27.05	3	26.93	26.80	-2	3,965	-0.05%
2018/05/18	1	27.50	4	27.65	27.10	-3	3,931	-0.08%
2018/05/17	3	27.73	0	0.00	27.40	3	3,933	0.08%
2018/05/16	0	0.00	10	27.80	27.80	-10	4,012	-0.25%
2018/05/15	17	28.22	5	28.64	27.70	12	4,006	0.30%
2018/05/14	1	27.45	1	27.55	27.30	0	3,917	0.00%
2018/05/11	3	28.45	33	28.11	27.95	-30	3,874	-0.77%
2018/05/10	10	28.46	4	27.89	27.55	6	3,717	0.16%
2018/05/09	10	27.91	9	28.11	29.15	1	3,445	0.03%
2018/05/08	10	27.30	0	0.00	26.50	10	3,292	0.30%
2018/05/07	2	27.63	1	27.85	27.60	1	3,261	0.03%
2018/05/04	20	28.20	0	0.00	27.25	20	3,217	0.62%
2018/05/03	0	0.00	1	28.25	28.00	-1	3,167	-0.03%
2018/05/02	7	27.77	1	27.95	27.55	6	3,029	0.20%
2018/04/30	10	31.50	1	32.40	30.60	9	2,850	0.32%
2018/04/27	20	31.30	20.1	32.10	32.00	-0.1	2,698	0.00%
2018/04/26	2	35.13	0	0.00	32.95	2	2,531	0.08%
2018/04/18	0	0.00	1	36.20	36.15	-1	2,532	-0.04%
2018/04/13	3	37.00	1	38.50	36.55	2	2,495	0.08%
2018/04/12	0.1	38.60	0	0.00	38.90	0.1	2,450	0.00%
2018/04/11	7	37.60	0	0.00	39.45	7	2,378	0.29%
2018/04/10	2	38.75	8	37.14	35.90	-6	2,177	-0.28%
2018/04/09	0	0.00	1	37.60	38.00	-1	1,938	-0.05%
2018/04/03	5	34.55	0	0.00	34.55	5	1,751	0.29%
2018/03/31	0	0.00	1	28.60	28.60	-1	1,397	-0.07%
2018/03/30	0	0.00	10	26.00	26.00	-10	1,356	-0.74%
2018/03/29	1	23.15	1	23.30	23.65	0	1,229	0.00%
2018/03/01	1	23.20	1	23.40	22.80	0	1,030	0.00%
2018/02/26	1	22.15	1	22.65	22.40	0	962	0.00%
2018/02/23	0	0.00	0.1	21.60	21.40	-0.1	929	-0.01%
2018/02/12	0.1	22.00	0	0.00	21.20	0.1	893	0.01%
2018/02/08	0	0.00	1	22.95	22.30	-1	855	-0.12%
2018/02/06	1	20.00	9	19.95	19.95	-8	722	-1.11%
2018/02/02	2	21.80	2	21.83	21.85	0	687	0.00%
2018/01/31	3	21.00	3	21.25	21.55	0	656	0.00%
2018/01/29	1	21.60	1	21.55	21.50	0	623	0.00%
2018/01/23	9	23.00	0	0.00	22.30	9	594	1.51%
2018/01/22	10	22.88	10	23.12	22.35	0	582	0.00%
2018/01/19	0	0.00	10	23.25	22.70	-10	566	-1.77%
2018/01/18	14	22.78	4	22.41	22.60	10	541	1.85%
2018/01/17	7	22.79	6	22.73	23.00	1	509	0.20%
2018/01/16	1	22.20	1	22.40	22.30	0	432	0.00%
2018/01/15	15	24.11	7	23.04	22.35	8	401	1.99%
2018/01/12	2	23.50	2	23.93	23.95	0	312	0.00%
2018/01/11	1	21.00	0	0.00	21.80	1	169	0.59%