中鴻 (2014)-第一金-路竹券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.75
漲跌
▲1.50
漲幅
+6.74%
成交量
36,071張
產業
上市鋼鐵類股
1602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	14.2	23.75	26	23.99	23.75	-11.8	6,679	-0.18%
2024/04/17	16	22.28	0	0.00	22.25	16	6,151	0.26%
2024/04/16	21.1	22.25	0	0.00	22.15	21.1	6,289	0.33%
2024/04/15	35	23.01	0	0.00	22.65	35	6,417	0.55%
2024/04/12	3	23.07	0	0.00	23.00	3	6,362	0.05%
2024/04/11	25	23.45	0	0.00	23.35	25	6,346	0.39%
2024/04/10	29.4	24.59	6.3	24.42	24.10	23.1	6,309	0.37%
2024/04/09	26.1	24.69	139	24.76	24.95	-112.9	5,796	-1.95%	大賣/鉅額交易
2024/04/08	13.2	22.67	2.1	22.70	22.70	11.1	5,047	0.22%
2024/04/03	9.2	23.08	31	23.26	22.80	-21.8	5,013	-0.44%
2024/04/01	1	22.25	5	22.21	22.25	-4	5,043	-0.08%
2024/03/29	3	22.05	0	0.00	22.10	3	5,293	0.06%
2024/03/28	2	22.15	1	22.25	22.05	1	5,898	0.02%
2024/03/27	0	0.00	1	22.15	22.10	-1	6,376	-0.02%
2024/03/26	3	22.02	1	22.25	21.90	2	6,896	0.03%
2024/03/25	17	22.13	0	0.00	22.20	17	8,059	0.21%
2024/03/22	0	0.00	0.3	22.15	22.20	-0.3	9,550	0.00%
2024/03/20	1	22.05	3	22.12	22.00	-2	12,747	-0.02%
2024/03/19	21.1	22.30	1	22.20	22.30	20.1	12,828	0.16%
2024/03/18	4.1	22.09	1	22.10	22.25	3.1	12,849	0.02%
2024/03/15	7	22.61	0	0.00	22.25	7	12,860	0.05%
2024/03/14	0	22.63	3	22.43	22.60	-3	12,852	-0.02%
2024/03/13	13.1	22.01	1	22.00	22.00	12.1	12,771	0.09%
2024/03/12	1.1	22.25	0.8	22.30	22.50	0.4	12,711	0.00%
2024/03/11	0.1	22.10	3	22.30	22.30	-2.9	12,732	-0.02%
2024/03/08	3	22.12	7.3	22.22	22.05	-4.3	12,716	-0.03%
2024/03/07	4	22.13	1	22.15	22.40	3	12,713	0.02%
2024/03/06	7	22.62	32	22.45	22.40	-25	12,652	-0.20%
2024/03/05	1	22.50	2	22.70	22.70	-1	12,613	-0.01%
2024/03/04	25.3	22.51	15	22.53	22.50	10.3	12,611	0.08%
2024/03/01	0	0.00	3	23.00	23.05	-3	12,603	-0.02%
2024/02/29	1	22.95	12	23.00	23.20	-11	12,736	-0.09%
2024/02/27	22.2	23.08	2	23.35	23.05	20.2	12,710	0.16%
2024/02/26	0	0.00	4	23.45	23.35	-4	12,706	-0.03%
2024/02/23	1.2	23.41	5	23.60	23.35	-3.8	12,856	-0.03%
2024/02/22	4	23.80	5	23.70	23.75	-1	12,900	-0.01%
2024/02/21	7	23.81	0	0.00	23.75	7	12,943	0.05%
2024/02/20	5	24.17	0	0.00	24.05	5	12,941	0.04%
2024/02/19	11	24.37	0	0.00	24.40	11	13,040	0.08%
2024/02/16	0.2	23.85	18	23.78	23.95	-17.8	13,129	-0.14%
2024/02/15	21	23.30	0	0.00	23.35	21	13,098	0.16%
2024/02/05	18	23.49	0	0.00	23.55	18	13,087	0.14%
2024/01/31	0.1	23.90	20	23.84	23.80	-19.9	13,148	-0.15%
2024/01/29	0	24.15	12	24.20	24.40	-12	13,164	-0.09%
2024/01/26	0	24.30	0	0.00	24.15	0	13,153	0.00%
2024/01/25	10	23.85	0	0.00	23.75	10	13,120	0.08%
2024/01/23	9	23.94	4	23.76	23.85	5	13,112	0.04%
2024/01/22	1.3	23.25	1	23.25	23.35	0.3	13,060	0.00%
2024/01/19	10	23.10	15	23.22	23.20	-5	13,049	-0.04%
2024/01/18	0	0.00	10	23.32	23.40	-10	12,991	-0.08%
2024/01/17	12.1	23.51	0	0.00	23.35	12.1	13,021	0.09%
2024/01/16	3	23.85	3	24.00	23.90	0	13,025	0.00%
2024/01/15	10	24.60	3.3	24.51	24.45	6.7	12,963	0.05%
2024/01/12	3	24.28	0	0.00	24.35	3	13,000	0.02%
2024/01/11	1	24.35	1	24.25	24.40	0	13,026	0.00%
2024/01/10	10.2	24.34	1	24.35	24.35	9.2	13,180	0.07%
2024/01/09	8.2	25.05	0	0.00	25.10	8.2	13,022	0.06%
2024/01/08	2	26.10	6	26.13	26.05	-4	12,801	-0.03%
2024/01/05	21.1	26.10	3	26.05	26.10	18.1	12,727	0.14%
2024/01/04	3	26.30	5	26.27	26.25	-2	12,671	-0.02%
2024/01/03	5	25.77	10	25.68	25.70	-5	12,565	-0.04%
2024/01/02	30	26.05	12.5	26.15	26.05	17.5	12,482	0.14%
2023/12/29	40	25.91	2	26.05	26.05	38	12,465	0.30%
2023/12/28	13.1	26.10	4	26.14	25.95	9.1	12,479	0.07%
2023/12/27	27.2	26.27	22	26.37	26.20	5.2	12,340	0.04%
2023/12/26	43.1	26.96	6	26.75	26.70	37.1	12,063	0.31%
2023/12/25	60	27.35	34	27.13	26.95	26	11,878	0.22%
2023/12/22	12.7	27.00	15.2	26.97	27.00	-2.5	11,440	-0.02%
2023/12/21	31.8	27.83	11	27.90	27.70	20.8	10,953	0.19%
2023/12/20	134.2	28.21	121	27.95	28.20	13.1	10,450	0.13%	大買/大賣/
2023/12/19	19.9	26.57	83.2	27.42	27.75	-63.3	9,327	-0.68%
2023/12/18	233.9	26.82	87.3	26.97	26.85	146.6	7,949	1.84%	大買/鉅額交易
2023/12/15	31	25.14	129	25.57	26.00	-98	5,922	-1.65%	大賣/
2023/12/14	0	0.00	17	23.71	23.65	-17	4,955	-0.34%
2023/12/13	2	23.40	3	23.17	23.10	-1	5,090	-0.02%
2023/12/12	0.1	22.95	0	0.00	22.90	0.1	5,192	0.00%
2023/12/11	1	23.10	3	23.38	23.05	-2	5,194	-0.04%
2023/12/08	10	23.30	0	0.00	23.25	10	5,197	0.19%
2023/12/07	1	23.60	101	23.55	23.55	-100	5,206	-1.92%	大賣/
2023/12/06	0.1	23.80	10	23.90	23.80	-9.9	5,216	-0.19%
2023/12/05	0	0.00	23	23.52	23.55	-23	5,163	-0.45%
2023/12/04	9	23.79	2	23.55	23.80	7	5,142	0.14%
2023/11/30	4	23.40	0.1	23.30	23.35	3.9	5,087	0.08%
2023/11/29	2.2	23.45	1	23.50	23.55	1.2	5,135	0.02%
2023/11/28	7	23.59	46.1	23.64	23.65	-39.1	5,111	-0.77%
2023/11/27	20.1	23.30	19	23.24	23.25	1	5,024	0.02%
2023/11/24	10	22.90	1	22.60	22.80	9	4,925	0.18%
2023/11/23	1	22.80	3	22.80	22.75	-2	4,947	-0.04%
2023/11/22	3	22.82	12	22.98	22.70	-9	4,929	-0.18%
2023/11/21	2.1	22.60	2	22.77	22.70	0.1	4,799	0.00%
2023/11/20	105.2	22.39	0.3	22.65	22.20	104.9	4,711	2.23%	大買/鉅額交易
2023/11/17	8.2	22.21	4	22.20	22.15	4.2	4,667	0.09%
2023/11/16	3.4	22.32	2.2	22.49	22.45	1.2	4,650	0.02%
2023/11/15	0.3	21.95	6	21.81	22.10	-5.7	4,565	-0.13%
2023/11/14	0	21.10	0	0.00	21.20	0	4,530	0.00%
2023/11/10	8	21.03	0	0.00	20.95	8	4,724	0.17%
2023/11/08	2.2	21.27	0	0.00	21.15	2.2	4,994	0.04%
2023/11/07	0.1	21.70	0	0.00	21.70	0.1	5,068	0.00%
2023/11/06	6	21.90	3	21.85	21.90	3	5,158	0.06%
2023/11/03	1	21.75	2	21.55	21.65	-1	5,285	-0.02%
2023/11/02	0	0.00	3	21.53	21.65	-3	5,456	-0.05%
2023/11/01	1	21.40	2	21.40	21.40	-1	5,892	-0.02%
2023/10/31	2.1	21.65	4	21.75	21.55	-1.9	6,448	-0.03%
2023/10/27	20	21.40	0	0.00	21.45	20	7,188	0.28%
2023/10/26	1	21.45	1	21.35	21.45	0	7,239	0.00%
2023/10/25	2	20.80	4	20.91	21.35	-2	7,308	-0.03%
2023/10/24	6.1	20.50	0	0.00	20.60	6.1	7,330	0.08%
2023/10/23	24	21.00	0	0.00	20.95	24	7,386	0.32%
2023/10/20	3	20.88	2	20.90	20.95	1	7,503	0.01%
2023/10/19	1.2	21.55	0	0.00	21.25	1.2	7,739	0.02%
2023/10/18	2.1	21.07	0	0.00	21.75	2.1	7,777	0.03%
2023/10/17	0.3	21.50	0	0.00	21.45	0.3	7,782	0.00%
2023/10/16	5	21.50	1	21.55	21.60	4	7,802	0.05%
2023/10/12	1	21.60	4.2	21.85	21.85	-3.2	7,883	-0.04%
2023/10/11	4	21.61	0	0.00	21.45	4	7,934	0.05%
2023/10/05	6	21.92	0	0.00	21.90	6	7,962	0.08%
2023/10/04	11.1	21.59	5.1	21.55	21.55	6	7,930	0.08%
2023/10/03	0.1	22.40	0	0.00	22.20	0.1	7,860	0.00%
2023/10/02	1.1	22.59	0	0.00	22.60	1.1	7,867	0.01%
2023/09/28	17.4	22.50	24	22.61	22.55	-6.6	7,923	-0.08%
2023/09/27	11	22.94	6	22.93	22.90	5	7,881	0.06%
2023/09/26	1	23.65	4	23.80	23.75	-3	7,749	-0.04%
2023/09/25	10	23.95	0	0.00	24.00	10	7,773	0.13%
2023/09/22	0	0.00	1	24.15	24.30	-1	7,782	-0.01%
2023/09/21	0.2	24.50	10	24.35	24.30	-9.9	7,775	-0.13%
2023/09/20	0.1	24.80	11.1	24.81	24.70	-11	7,808	-0.14%
2023/09/19	0	0.00	14	24.80	24.80	-14	7,937	-0.18%
2023/09/18	6	24.96	49	24.76	24.70	-43	7,974	-0.54%
2023/09/15	24.1	23.85	3.1	23.97	24.10	21	7,772	0.27%
2023/09/14	2	23.43	0	0.00	23.65	2	7,725	0.03%
2023/09/13	1.1	23.59	0	0.00	23.30	1.1	7,998	0.01%
2023/09/12	2.1	23.67	5	23.65	23.65	-2.9	8,259	-0.03%
2023/09/11	2	23.35	0	0.00	23.25	2	8,243	0.02%
2023/09/08	2	23.05	0	0.00	23.05	2	8,336	0.02%
2023/09/07	1	23.15	0	0.00	23.20	1	8,399	0.01%
2023/09/04	11.2	23.31	6	23.62	23.70	5.2	8,456	0.06%
2023/08/31	0	0.00	10	23.02	23.10	-10	8,529	-0.12%
2023/08/30	17	22.73	2	22.70	22.80	15	8,744	0.17%
2023/08/29	8	22.70	0	0.00	22.75	8	8,721	0.09%
2023/08/28	0	0.00	1	23.00	22.95	-1	8,699	-0.01%
2023/08/25	1	22.90	5	22.91	22.90	-4	8,695	-0.05%
2023/08/24	2	22.68	4	22.68	22.60	-2	8,687	-0.02%
2023/08/23	0.1	22.95	0	0.00	22.70	0.1	8,681	0.00%
2023/08/22	0	0.00	10	22.90	22.80	-10	8,701	-0.11%
2023/08/21	12	22.99	0	0.00	22.95	12	8,709	0.14%
2023/08/18	37.5	23.15	10	23.14	23.20	27.5	8,681	0.32%
2023/08/17	36.1	22.70	5	22.45	22.70	31.1	8,597	0.36%
2023/08/16	5	22.85	4	22.85	22.85	1	8,488	0.01%
2023/08/15	14	23.21	5	23.27	23.25	9	8,433	0.11%
2023/08/14	68	23.36	31	23.55	23.25	37	8,369	0.44%
2023/08/11	36.2	24.63	8	24.65	24.50	28.2	8,200	0.34%
2023/08/10	20.1	25.09	2	25.15	25.15	18.1	8,083	0.22%
2023/08/09	6.2	25.37	28	25.72	25.35	-21.8	8,026	-0.27%
2023/08/08	38.3	25.74	3.1	26.03	25.45	35.2	7,979	0.44%
2023/08/07	19.1	25.56	19	26.13	26.10	0.1	7,900	0.00%
2023/08/04	12	25.78	37	25.92	26.10	-25	7,485	-0.33%
2023/08/02	42.1	25.53	30.3	25.53	25.35	11.8	6,959	0.17%
2023/08/01	1	24.90	9	24.84	24.70	-8	6,343	-0.13%
2023/07/31	12	24.29	0	0.00	24.15	12	6,308	0.19%
2023/07/28	15	24.48	10	24.35	24.40	5	6,270	0.08%
2023/07/27	4	24.75	1.7	24.78	24.85	2.3	6,193	0.04%
2023/07/26	9	24.76	2	25.10	24.50	7	6,197	0.11%
2023/07/25	1	24.65	21	24.69	24.70	-20	6,081	-0.33%
2023/07/24	0	0.00	32	24.79	24.65	-32	6,006	-0.53%
2023/07/21	13	24.47	8	24.48	24.25	5	5,786	0.09%
2023/07/20	6.1	24.75	31	24.57	24.65	-24.9	5,833	-0.43%
2023/07/19	4.1	23.81	0	0.00	23.60	4.1	5,722	0.07%
2023/07/18	5.1	24.14	2	24.25	24.05	3.1	5,908	0.05%
2023/07/17	5	24.19	5	24.25	24.20	0	5,975	0.00%
2023/07/14	15	23.90	4.5	23.96	23.85	10.5	6,015	0.17%
2023/07/13	0.5	23.55	22	23.49	23.35	-21.5	5,984	-0.36%
2023/07/12	8	23.11	0	23.20	23.10	8	6,002	0.13%
2023/07/10	2	23.62	9	23.60	23.40	-7	6,079	-0.11%
2023/07/07	5	23.48	2	23.45	23.35	3	6,111	0.05%
2023/07/06	31	23.79	6	23.80	23.80	25	6,107	0.41%
2023/07/05	4	24.48	4	24.46	24.20	0	6,050	0.00%
2023/07/04	3	24.48	0	0.00	24.60	3	6,058	0.05%
2023/07/03	14.2	24.51	4	24.60	24.50	10.2	6,089	0.17%
2023/06/30	11	24.63	1	24.50	24.40	10	6,058	0.17%
2023/06/28	3.4	24.88	16	24.86	24.85	-12.6	6,043	-0.21%
2023/06/27	11	25.11	21	25.25	25.25	-10	5,963	-0.17%
2023/06/26	2.8	24.44	12	25.08	24.75	-9.2	5,823	-0.16%
2023/06/21	2	24.50	3	24.50	24.55	-1	5,811	-0.02%
2023/06/20	4	24.68	4	24.65	24.65	0	5,879	0.00%
2023/06/19	9.8	24.75	5.2	24.86	24.90	4.6	5,893	0.08%
2023/06/16	8	24.38	15	24.61	24.55	-7	5,664	-0.12%
2023/06/15	2.2	23.84	0	0.00	23.65	2.2	5,518	0.04%
2023/06/14	0.1	24.00	2	23.90	23.85	-1.9	5,686	-0.03%
2023/06/13	0	23.40	0	0.00	23.20	0	5,680	0.00%
2023/06/12	10	23.56	6	23.60	23.50	4	5,720	0.07%
2023/06/09	0	24.10	1	23.90	23.95	-1	5,802	-0.02%
2023/06/08	2.1	23.92	8	23.86	23.90	-5.9	5,983	-0.10%
2023/06/07	1	23.90	3	23.95	23.95	-2	6,110	-0.03%
2023/06/06	2	24.15	1	24.10	23.85	1	6,211	0.02%
2023/06/05	19	24.36	19	24.48	24.40	0	6,245	0.00%
2023/06/02	1	23.10	4	23.20	23.20	-3	6,133	-0.05%
2023/06/01	5	23.13	5	23.15	23.10	0	6,297	0.00%
2023/05/31	6	23.23	0	0.00	23.10	6	6,394	0.09%
2023/05/30	13	23.02	0	0.00	23.00	13	6,578	0.20%
2023/05/29	1	23.20	0	0.00	23.15	1	7,000	0.01%
2023/05/26	9.1	23.06	0	0.00	23.00	9.1	7,358	0.12%
2023/05/25	2	23.33	63	23.44	23.25	-61	7,578	-0.80%
2023/05/24	1	23.60	0	0.00	23.75	1	7,658	0.01%
2023/05/23	3	23.75	0	0.00	23.75	3	7,773	0.04%
2023/05/22	11	23.56	0	0.00	23.65	11	7,946	0.14%
2023/05/19	11.1	23.35	0	0.00	23.25	11.1	8,109	0.14%
2023/05/18	8	23.58	0	0.00	23.60	8	8,285	0.10%
2023/05/17	1	23.35	0	0.00	23.40	1	8,378	0.01%
2023/05/16	0.1	23.25	1	23.20	23.25	-0.9	8,504	-0.01%
2023/05/15	3	23.30	4	23.14	23.35	-1	8,695	-0.01%
2023/05/12	60	23.96	4	23.75	23.00	56	8,750	0.64%
2023/05/11	60	23.96	4	23.75	23.40	56	8,702	0.64%
2023/05/10	8	24.16	0	0.00	24.25	8	8,820	0.09%
2023/05/09	3	24.25	0	0.00	24.25	3	9,053	0.03%
2023/05/08	2.1	24.45	6.7	24.50	24.40	-4.6	9,159	-0.05%
2023/05/05	5	24.45	6	24.48	24.45	-1	9,345	-0.01%
2023/05/04	5	24.09	5	24.15	24.05	0	9,566	0.00%
2023/05/03	4	24.29	1	24.30	24.25	3	9,880	0.03%
2023/05/02	11	24.19	10	24.26	24.20	1	10,177	0.01%
2023/04/28	10	24.40	1	24.40	24.50	9	10,489	0.09%
2023/04/27	9.5	24.39	0	0.00	24.30	9.5	10,776	0.09%
2023/04/26	5.3	24.32	3.1	24.53	24.60	2.2	10,991	0.02%
2023/04/25	7	24.46	81	24.45	24.45	-74	11,452	-0.65%
2023/04/24	0	0.00	13	25.28	25.15	-13	11,957	-0.11%
2023/04/21	14	25.12	15	25.27	25.55	-1	12,174	-0.01%
2023/04/20	4	25.85	11	25.80	25.75	-7	12,054	-0.06%
2023/04/19	8.3	26.20	1.2	26.51	26.15	7.1	12,265	0.06%
2023/04/18	0	26.55	0	0.00	26.55	0	12,241	0.00%
2023/04/17	0	0.00	1	26.55	26.65	-1	12,290	-0.01%
2023/04/14	6.1	26.74	0	0.00	26.70	6.1	12,409	0.05%
2023/04/13	8	27.00	10	27.05	27.10	-2	12,479	-0.02%
2023/04/12	5.1	26.88	1	26.95	26.80	4.1	12,549	0.03%
2023/04/11	3.1	26.88	4	26.89	26.95	-1	12,654	-0.01%
2023/04/10	2.3	26.89	11	26.70	26.90	-8.7	12,879	-0.07%
2023/04/07	1.3	26.53	1	26.75	26.55	0.3	13,120	0.00%
2023/04/06	11	26.50	7	26.34	26.75	4	13,469	0.03%
2023/03/31	17	26.47	6	26.39	26.40	11	14,269	0.08%
2023/03/30	11	26.34	0	0.00	26.25	11	15,575	0.07%
2023/03/28	3	26.18	5	26.15	26.15	-2	17,801	-0.01%
2023/03/27	6	26.68	6	26.88	26.50	0	18,537	0.00%
2023/03/24	8	26.78	5	26.93	26.55	3	19,550	0.02%
2023/03/23	20	26.24	8	26.35	26.40	12	20,721	0.06%
2023/03/22	12	26.75	0	0.00	26.60	12	22,079	0.05%
2023/03/21	5	26.85	30	26.65	26.85	-25	22,657	-0.11%
2023/03/20	13	26.65	23	26.77	26.65	-10	22,689	-0.04%
2023/03/17	47	27.06	0	0.00	27.15	47	22,606	0.21%
2023/03/16	30	27.20	0	0.00	27.05	30	22,463	0.13%
2023/03/15	2	27.95	1	27.55	27.60	1	22,491	0.00%
2023/03/14	5	27.85	9	27.90	27.60	-4	22,529	-0.02%
2023/03/13	24	27.42	0	0.00	27.75	24	22,740	0.11%
2023/03/10	29	28.00	10	27.90	27.90	19	22,697	0.08%
2023/03/09	23	28.52	20	28.85	28.70	3	22,744	0.01%
2023/03/08	3	28.43	0	0.00	28.40	3	22,700	0.01%
2023/03/07	1	28.70	32	28.62	28.80	-31	22,742	-0.14%
2023/03/06	4	28.45	3	28.50	28.40	1	22,627	0.00%
2023/03/03	8	28.16	14	28.20	28.30	-6	22,580	-0.03%
2023/03/02	9	27.69	21	27.88	28.15	-12	22,576	-0.05%
2023/03/01	98.2	27.73	15	27.51	27.40	83.2	22,561	0.37%
2023/02/24	49	29.07	2	29.10	28.90	47	22,234	0.21%
2023/02/23	11	29.58	98	29.52	29.70	-87	21,938	-0.40%
2023/02/22	23	28.84	0	0.00	29.20	23	21,873	0.11%
2023/02/21	4	29.28	17	29.26	29.25	-13	21,945	-0.06%
2023/02/20	4	29.39	79	29.08	29.20	-75	22,379	-0.34%
2023/02/17	11	29.10	22	29.03	29.00	-11	23,118	-0.05%
2023/02/16	17	29.04	31	28.88	28.80	-14	23,559	-0.06%
2023/02/15	29	28.50	18	28.79	28.40	11	23,389	0.05%
2023/02/14	7	28.83	31	28.74	28.80	-24	23,295	-0.10%
2023/02/13	26	28.08	6	28.84	28.85	20	23,198	0.09%
2023/02/10	11	28.11	0	0.00	28.10	11	23,059	0.05%
2023/02/09	4.2	28.48	28	28.56	28.40	-23.8	23,070	-0.10%
2023/02/08	62	28.83	14	28.99	28.65	48	23,104	0.21%
2023/02/07	8	28.47	19	28.77	28.80	-11	22,930	-0.05%
2023/02/06	11	27.88	1	27.95	28.05	10	22,757	0.04%
2023/02/03	45	27.96	1	27.90	27.80	44	22,668	0.19%
2023/02/02	33	28.38	5	28.43	28.45	28	22,489	0.12%
2023/02/01	26	28.68	8	28.69	28.75	18	22,276	0.08%
2023/01/31	6.2	29.17	10	29.12	29.00	-3.8	21,995	-0.02%
2023/01/30	7.1	28.93	14	28.98	29.00	-6.9	21,744	-0.03%
2023/01/17	77.4	28.39	348.2	28.41	28.45	-270.8	21,441	-1.26%	大賣/鉅額交易
2023/01/16	100	27.91	107	27.96	27.95	-7	21,168	-0.03%	大賣/
2023/01/13	103.5	27.73	50.2	28.05	27.75	53.3	20,983	0.25%	大買/
2023/01/12	21	28.03	9	28.25	27.60	12	20,674	0.06%
2023/01/11	0	0.00	34	27.65	27.80	-34	20,210	-0.17%
2023/01/10	112	27.13	1.5	27.35	27.25	110.5	19,989	0.55%	大買/鉅額交易
2023/01/09	97.5	26.92	16	27.62	27.35	81.5	19,992	0.41%
2023/01/06	0.5	26.95	2	26.65	27.10	-1.5	19,758	-0.01%
2023/01/05	5	26.68	0.5	26.95	26.50	4.5	19,785	0.02%
2023/01/04	30	26.77	2	26.89	26.65	28	19,743	0.14%
2023/01/03	3	26.95	71.5	27.19	27.10	-68.5	19,655	-0.35%
2022/12/30	2	27.30	10	27.05	26.75	-8	19,555	-0.04%
2022/12/29	31	26.35	4	26.55	26.60	27	19,450	0.14%
2022/12/28	4	26.99	3	26.83	26.80	1	19,437	0.01%
2022/12/27	65	26.75	16	26.64	26.70	49	19,274	0.25%
2022/12/26	70	27.54	205	27.12	27.10	-135	19,051	-0.71%	大賣/鉅額交易
2022/12/23	15	27.33	63	27.94	27.60	-48	18,722	-0.26%
2022/12/22	25.4	27.05	36	27.15	27.30	-10.6	17,973	-0.06%
2022/12/21	80	26.40	94	26.65	27.10	-14	16,789	-0.08%
2022/12/20	23	25.03	14	25.34	24.70	9	15,380	0.06%
2022/12/19	79.2	26.64	61	26.38	26.00	18.2	14,732	0.12%
2022/12/16	21	27.65	15	27.62	27.50	6	14,061	0.04%
2022/12/15	33	27.15	62.6	27.43	27.60	-29.5	13,168	-0.22%
2022/12/14	70.2	26.68	32	26.21	25.90	38.2	12,193	0.31%
2022/12/13	9	25.48	229	26.06	26.40	-220	10,963	-2.01%	大賣/鉅額交易
2022/12/12	0	0.00	9	24.09	24.00	-9	10,542	-0.09%
2022/12/09	16	23.70	20	23.70	23.80	-4	10,567	-0.04%
2022/12/08	40	23.75	0	0.00	23.75	40	10,633	0.38%
2022/12/07	15	24.20	0	0.00	23.85	15	10,670	0.14%
2022/12/06	5	24.35	6	24.18	24.15	-1	10,594	-0.01%
2022/12/05	25	24.54	24	24.60	24.70	1	10,597	0.01%
2022/12/02	1	23.45	1	23.50	23.60	0	10,364	0.00%
2022/12/01	10	24.20	29	24.04	23.95	-19	10,432	-0.18%
2022/11/30	28.2	23.70	1.5	23.65	23.80	26.7	10,464	0.25%
2022/11/29	5	23.72	14	23.19	23.85	-9	10,493	-0.09%
2022/11/28	0	0.00	9	22.58	22.60	-9	10,399	-0.09%
2022/11/25	14.7	23.12	7	23.19	22.80	7.7	10,516	0.07%
2022/11/24	20	22.75	100	22.60	22.80	-80	10,531	-0.76%
2022/11/23	6	22.87	10	23.50	22.75	-4	10,466	-0.04%
2022/11/22	9	24.00	12	23.60	23.35	-3	10,378	-0.03%
2022/11/21	8	23.81	0	0.00	23.85	8	10,361	0.08%
2022/11/18	20	24.01	24	24.20	23.90	-4	10,353	-0.04%
2022/11/17	17	24.03	14	24.22	24.20	3	10,256	0.03%
2022/11/16	168	24.15	53	24.25	24.45	115	10,149	1.13%	大買/鉅額交易
2022/11/15	106	23.43	127	23.89	24.10	-21	9,713	-0.22%	大買/大賣/
2022/11/14	33	21.88	18	21.74	22.45	15	8,940	0.17%
2022/11/10	5.1	20.40	0	0.00	20.35	5.1	8,764	0.06%
2022/11/09	0	0.00	0.1	20.70	20.75	-0.1	9,001	0.00%
2022/11/08	6	20.68	1	20.60	20.60	5	9,464	0.05%
2022/11/07	0	0.00	37	20.51	20.40	-37	9,865	-0.38%
2022/11/04	0.2	19.95	5	19.85	19.90	-4.8	9,907	-0.05%
2022/11/03	1	20.50	28	20.53	20.55	-27	9,955	-0.27%
2022/11/02	8	20.33	10	20.43	20.45	-2	9,996	-0.02%
2022/11/01	30	19.81	5	19.95	20.00	25	10,034	0.25%
2022/10/31	11	19.80	0	0.00	19.70	11	10,146	0.11%
2022/10/28	38	19.97	0	0.00	19.90	38	10,270	0.37%
2022/10/27	20	20.48	0	0.00	20.50	20	10,296	0.19%
2022/10/26	25	20.53	0	0.00	20.45	25	10,711	0.23%
2022/10/25	4	20.78	0	0.00	20.80	4	11,142	0.04%
2022/10/24	0	0.00	5	21.45	21.30	-5	11,165	-0.04%
2022/10/20	2	21.05	2.6	21.51	22.45	-0.6	11,328	0.00%
2022/10/19	5	21.75	10	21.40	21.90	-5	11,399	-0.04%
2022/10/18	25	21.30	5	21.45	21.25	20	11,536	0.17%
2022/10/17	0	0.00	12	21.12	21.15	-12	11,683	-0.10%
2022/10/14	43	21.43	2	21.35	21.15	41	11,844	0.35%
2022/10/13	61	21.43	11	21.46	21.15	50	11,967	0.42%
2022/10/12	30	22.00	0	0.00	22.20	30	12,127	0.25%
2022/10/11	0	0.00	11	22.35	22.30	-11	12,275	-0.09%
2022/10/07	2	22.50	2	22.60	22.55	0	12,243	0.00%
2022/10/06	5	22.34	4	22.50	22.50	1	12,267	0.01%
2022/10/05	13	22.67	4	22.80	22.60	9	12,293	0.07%
2022/10/04	5	21.89	9	22.05	22.15	-4	12,230	-0.03%
2022/10/03	1	20.80	6	21.39	21.30	-5	12,194	-0.04%
2022/09/30	1	21.05	1	20.50	21.15	0	12,257	0.00%
2022/09/29	0	0.00	17	21.00	21.00	-17	12,300	-0.14%
2022/09/28	2	20.65	2.5	20.80	20.50	-0.5	12,279	0.00%
2022/09/27	4	21.55	9	21.56	21.40	-5	12,321	-0.04%
2022/09/26	6.1	21.92	0	0.00	21.65	6.1	12,522	0.05%
2022/09/23	4	23.01	5	23.07	23.00	-1	12,506	-0.01%
2022/09/22	23	22.56	0	0.00	22.55	23	12,464	0.18%
2022/09/21	19	23.22	5	23.18	23.20	14	12,282	0.11%
2022/09/20	11	23.86	0	0.00	24.20	11	12,026	0.09%
2022/09/19	13.1	24.68	10	24.60	24.45	3.1	11,912	0.03%
2022/09/16	7	24.16	4	24.15	24.45	3	11,816	0.03%
2022/09/15	4	24.43	8	24.44	24.45	-4	11,879	-0.03%
2022/09/14	7.2	23.99	2	23.90	23.95	5.2	11,970	0.04%
2022/09/13	16	24.59	5	24.60	24.55	11	12,118	0.09%
2022/09/12	11	24.77	15	24.63	24.60	-4	12,301	-0.03%
2022/09/08	8	24.23	8	24.25	24.20	0	12,320	0.00%
2022/09/07	25	24.14	13	24.16	23.90	12	12,320	0.10%
2022/09/06	21	24.08	6	24.35	23.95	15	12,180	0.12%
2022/09/05	42	24.68	0	0.00	24.60	42	12,095	0.35%
2022/09/02	8	25.40	13	25.20	25.15	-5	12,179	-0.04%
2022/09/01	49.2	25.26	10	25.28	25.20	39.2	12,175	0.32%
2022/08/31	79	25.87	63	25.71	25.95	16	12,098	0.13%
2022/08/30	7.2	26.40	5	26.32	26.30	2.2	12,043	0.02%
2022/08/29	60	26.19	1	26.25	26.25	59	12,111	0.49%
2022/08/26	6	27.16	30	27.09	27.05	-24	12,174	-0.20%
2022/08/25	13	26.95	3.1	26.95	26.90	10	12,183	0.08%
2022/08/24	10	27.00	24	26.91	26.80	-14	12,216	-0.11%
2022/08/23	25	26.32	5	26.58	26.55	20	12,301	0.16%
2022/08/22	16	26.85	3	26.85	26.80	13	12,299	0.11%
2022/08/19	9	27.63	28	27.63	27.55	-19	12,263	-0.15%
2022/08/18	51	27.93	49	27.79	27.70	2	12,205	0.02%
2022/08/17	33	27.60	24	27.68	27.45	9	12,084	0.07%
2022/08/16	34	27.39	8	27.16	27.20	26	11,983	0.22%
2022/08/15	36.5	27.29	57	27.37	27.60	-20.5	11,864	-0.17%
2022/08/12	3	26.13	49	26.15	26.00	-46	11,606	-0.40%
2022/08/11	59	25.26	4	25.25	25.20	55	11,403	0.48%
2022/08/10	16	25.48	32	25.59	25.20	-16	11,397	-0.14%
2022/08/08	0	0.00	20	25.63	25.50	-20	11,344	-0.18%
2022/08/05	8	26.36	73	26.16	26.05	-65	11,308	-0.57%
2022/08/04	16	26.13	4	26.00	26.00	12	11,422	0.11%
2022/08/03	11	26.44	16	26.67	26.70	-5	11,402	-0.04%
2022/08/02	41	26.94	39	26.76	26.90	2	11,544	0.02%
2022/08/01	22	26.82	18	26.99	27.10	4	11,292	0.04%
2022/07/29	8	25.19	16	25.16	25.15	-8	11,552	-0.07%
2022/07/28	0	0.00	8	24.96	24.90	-8	11,523	-0.07%
2022/07/27	13	24.67	1	24.70	24.60	12	11,460	0.10%
2022/07/26	45.3	25.26	0	0.00	25.05	45.3	11,397	0.40%
2022/07/25	10	28.19	10	28.48	28.70	0	11,190	0.00%
2022/07/22	28	28.19	33	28.28	28.20	-5	11,040	-0.05%
2022/07/21	64	28.39	11	28.39	28.10	53	11,086	0.48%
2022/07/20	21	29.12	26	29.33	29.40	-5	11,156	-0.04%
2022/07/19	24	28.20	24	28.54	28.75	0	11,216	0.00%
2022/07/18	2	27.35	10	27.55	28.40	-8	11,158	-0.07%
2022/07/15	4	26.70	0	26.80	26.85	4	11,091	0.04%
2022/07/14	0	0.00	4	26.29	26.80	-4	11,223	-0.04%
2022/07/13	19	26.77	0	0.00	26.60	19	11,308	0.17%
2022/07/12	8	26.63	0	0.00	26.75	8	11,532	0.07%
2022/07/11	6	26.73	6.1	26.75	27.00	-0.1	11,650	0.00%
2022/07/08	4.3	26.90	5	26.85	26.70	-0.7	11,748	-0.01%
2022/07/07	2	25.83	10	26.00	26.00	-8	11,839	-0.07%
2022/07/06	7	25.73	27	25.96	25.50	-20	11,951	-0.17%
2022/07/05	3.5	25.58	12	25.67	26.00	-8.5	12,164	-0.07%
2022/07/04	11	25.01	16	25.04	25.00	-5	12,242	-0.04%
2022/07/01	13	26.91	2	27.38	26.60	11	12,314	0.09%
2022/06/30	6	27.07	7	26.89	26.85	-1	12,310	-0.01%
2022/06/28	0	0.00	105	27.84	27.95	-105	12,507	-0.84%	大賣/鉅額交易
2022/06/27	7	28.11	12	28.50	28.50	-5	13,089	-0.04%
2022/06/24	14	27.49	7	27.30	27.50	7	13,382	0.05%
2022/06/23	1.1	26.82	12	27.12	27.10	-10.9	13,663	-0.08%
2022/06/22	67.4	27.38	15	27.45	27.40	52.4	13,894	0.38%
2022/06/21	15	28.27	17	28.49	28.40	-2	14,512	-0.01%
2022/06/20	10	28.64	82	28.60	28.05	-72	14,978	-0.48%
2022/06/17	3	29.65	125	29.77	29.80	-122	16,109	-0.76%	大賣/鉅額交易
2022/06/16	6.2	30.32	0	0.00	30.00	6.2	17,398	0.04%
2022/06/15	3	31.17	0	0.00	30.90	3	17,549	0.02%
2022/06/14	2	30.33	16	30.69	31.00	-14	17,760	-0.08%
2022/06/13	48.3	31.34	4	31.35	31.15	44.3	18,175	0.24%
2022/06/10	3	32.42	0	0.00	32.55	3	18,323	0.02%
2022/06/09	8	32.83	0	0.00	32.85	8	18,553	0.04%
2022/06/08	19	33.13	0	0.00	33.15	19	19,323	0.10%
2022/06/07	3	33.03	2	33.10	33.30	1	19,624	0.01%
2022/06/06	4	33.13	7	33.44	33.50	-3	19,839	-0.02%
2022/06/02	26	32.81	10	32.65	32.65	16	21,173	0.08%
2022/06/01	4	33.05	4	33.23	33.15	0	22,617	0.00%
2022/05/31	64	32.76	65	32.70	32.70	-1	22,746	0.00%
2022/05/30	8	33.56	7	33.50	33.40	1	22,803	0.00%
2022/05/27	10	33.00	39	33.00	33.00	-29	23,267	-0.12%
2022/05/26	0	0.00	3	32.80	32.80	-3	23,743	-0.01%
2022/05/25	1	32.50	4.2	32.65	32.65	-3.2	23,894	-0.01%
2022/05/24	3	33.20	11	33.42	32.90	-8	24,000	-0.03%
2022/05/23	72	33.10	16	33.39	33.00	56	24,170	0.23%
2022/05/20	26	32.72	26	33.19	33.10	0	24,603	0.00%
2022/05/19	23.1	31.94	3	31.95	31.90	20.1	25,466	0.08%
2022/05/18	25.8	33.32	24	33.49	33.45	1.8	25,245	0.01%
2022/05/17	4	32.65	3	32.75	32.95	1	25,175	0.00%
2022/05/16	0.3	33.19	7	33.06	32.90	-6.7	25,132	-0.03%
2022/05/13	0	0.00	18	32.63	32.75	-18	25,157	-0.07%
2022/05/12	8	32.68	6	32.83	32.35	2	25,175	0.01%
2022/05/11	21	33.92	12	33.86	33.65	9	25,046	0.04%
2022/05/10	43	33.98	44	34.00	34.50	-1	25,121	0.00%
2022/05/09	2.1	33.83	18	33.73	33.65	-15.9	25,071	-0.06%
2022/05/06	164.3	34.86	46	34.96	34.60	118.3	25,056	0.47%	大買/鉅額交易
2022/05/05	15	38.50	2	38.60	38.35	13	24,627	0.05%
2022/05/04	14	37.93	11	38.00	37.95	3	24,616	0.01%
2022/05/03	23	37.67	15	37.90	37.85	8	24,698	0.03%
2022/04/29	62.2	38.13	2	38.15	38.15	60.2	24,756	0.24%
2022/04/28	79	38.13	13	38.31	38.05	66	24,853	0.27%
2022/04/27	29	38.14	30	38.11	38.20	-1	24,827	0.00%
2022/04/26	25	39.79	39	39.70	39.40	-14	24,640	-0.06%
2022/04/25	60	41.09	8	41.52	40.90	52	24,401	0.21%
2022/04/22	107	43.97	25	43.82	43.85	82	24,199	0.34%	大買/
2022/04/21	10	43.16	4.2	43.27	43.10	5.8	24,298	0.02%
2022/04/20	13	43.69	1	44.30	43.60	12	24,620	0.05%
2022/04/19	7	44.69	3	44.65	44.50	4	24,576	0.02%
2022/04/18	223.1	45.08	5	45.21	44.75	218.1	24,596	0.89%	大買/鉅額交易
2022/04/15	11	47.15	8.2	47.10	46.80	2.8	24,461	0.01%
2022/04/14	39	46.94	11	46.86	46.80	28	24,431	0.11%
2022/04/13	10	47.09	95.1	47.21	47.10	-85.1	24,418	-0.35%
2022/04/12	6	46.33	11.1	46.65	46.70	-5.1	24,421	-0.02%
2022/04/11	57.2	46.93	229	46.65	46.65	-171.8	24,375	-0.70%	大賣/鉅額交易
2022/04/08	15	46.77	42.1	47.12	47.50	-27.1	24,241	-0.11%
2022/04/07	116	47.06	55	46.30	45.75	61	24,089	0.25%	大買/
2022/04/06	21	46.55	17	46.84	46.95	4	23,863	0.02%
2022/04/01	4	46.33	9	46.48	46.55	-5	23,925	-0.02%
2022/03/31	76	46.64	12	46.43	46.15	64	24,396	0.26%
2022/03/30	24	46.09	63.1	46.07	46.90	-39.1	24,614	-0.16%
2022/03/29	35.3	46.28	8	46.38	46.00	27.3	24,555	0.11%
2022/03/28	41	47.31	16	47.51	47.30	25	24,828	0.10%
2022/03/25	13	48.04	30.6	48.30	48.50	-17.6	25,621	-0.07%
2022/03/24	91	48.53	37	48.23	47.95	54	27,333	0.20%
2022/03/23	9.1	47.90	27.4	47.79	48.50	-18.3	28,160	-0.07%
2022/03/22	99.2	47.80	78	47.96	47.40	21.2	27,779	0.08%
2022/03/21	110	47.16	160	46.74	47.20	-50	26,656	-0.19%	大買/大賣/
2022/03/18	20	44.22	14	43.98	43.95	6	25,846	0.02%
2022/03/17	28	44.05	35	44.18	44.20	-7	26,610	-0.03%
2022/03/16	10	43.99	80.1	43.96	43.75	-70.1	26,726	-0.26%
2022/03/15	55	43.29	87	43.28	43.20	-32	26,546	-0.12%
2022/03/14	21	43.57	43	43.79	44.00	-22	27,330	-0.08%
2022/03/11	50	43.56	128	43.36	43.60	-78	27,832	-0.28%	大賣/
2022/03/10	12	41.86	21	42.64	42.80	-9	27,391	-0.03%
2022/03/09	4	41.08	13	41.18	41.80	-9	27,386	-0.03%
2022/03/08	228	43.18	147	42.29	40.90	81	27,456	0.30%	大買/大賣/
2022/03/07	398	43.48	231.1	43.37	43.90	166.9	26,189	0.64%	大買/大賣/鉅額交易
2022/03/04	15	42.08	20	42.13	42.00	-5	24,971	-0.02%
2022/03/03	2	42.50	2	42.28	42.30	0	25,053	0.00%
2022/03/02	20	42.65	187.1	42.57	42.25	-167.1	25,338	-0.66%	大賣/鉅額交易
2022/03/01	148.1	42.26	173	42.58	42.05	-24.9	26,021	-0.10%	大買/大賣/
2022/02/25	6.1	40.42	19	40.37	40.50	-12.9	27,087	-0.05%
2022/02/24	36.1	40.27	5	39.74	39.35	31.1	27,790	0.11%
2022/02/23	12	41.15	4	40.80	41.30	8	27,769	0.03%
2022/02/22	64.1	41.85	30	41.73	41.20	34.1	27,786	0.12%
2022/02/21	63	41.85	129	42.32	42.75	-66	27,345	-0.24%	大賣/
2022/02/18	87	39.82	90	39.87	39.85	-3	26,414	-0.01%
2022/02/17	14	39.68	15	39.56	39.75	-1	26,629	0.00%
2022/02/16	9	39.76	58	39.66	39.55	-49	26,832	-0.18%
2022/02/15	10	39.95	17	39.72	39.10	-7	27,223	-0.03%
2022/02/14	13	39.68	9	39.91	39.80	4	28,130	0.01%
2022/02/11	85	40.59	13	40.48	40.35	72	28,247	0.25%
2022/02/10	47	40.64	17	40.49	40.50	30	28,566	0.11%
2022/02/09	5	40.16	3	40.40	40.25	2	29,265	0.01%
2022/02/08	3	39.92	5	40.01	40.00	-2	29,287	-0.01%
2022/02/07	253	39.84	358	38.79	39.85	-105	29,340	-0.36%	大買/大賣/鉅額交易
2022/01/26	1	37.10	3	37.05	37.00	-2	29,320	-0.01%
2022/01/25	14	37.21	12	37.08	36.75	2	29,502	0.01%
2022/01/24	3.1	36.91	5	36.97	37.10	-1.9	29,595	-0.01%
2022/01/21	14	38.64	5	39.28	38.15	9	29,608	0.03%
2022/01/20	355	39.24	353	38.64	39.25	2	29,596	0.01%	大買/大賣/
2022/01/19	201	38.25	201	38.50	38.25	0	29,578	0.00%	大買/大賣/
2022/01/18	6.1	38.93	2	39.18	38.80	4.1	29,689	0.01%
2022/01/17	49	39.45	46	39.57	39.45	3	29,911	0.01%
2022/01/14	106.1	39.45	109	39.42	40.00	-2.9	30,508	-0.01%	大買/大賣/
2022/01/13	206	39.92	194.5	39.96	40.00	11.5	30,450	0.04%	大買/大賣/
2022/01/12	290	38.19	105	38.34	38.45	185	30,188	0.61%	大買/大賣/鉅額交易
2022/01/11	16	38.42	12	38.32	38.15	4	30,146	0.01%
2022/01/10	360	38.90	364	39.00	38.90	-4	30,244	-0.01%	大買/大賣/
2022/01/07	387	39.48	375	39.69	39.05	12	30,235	0.04%	大買/大賣/
2022/01/06	9	39.92	3	39.82	39.75	6	30,272	0.02%
2022/01/05	356	40.26	366	40.58	40.25	-10	30,346	-0.03%	大買/大賣/
2022/01/04	4	40.05	7	40.07	40.15	-3	30,395	-0.01%
2022/01/03	24	40.37	5	40.61	40.70	19	30,572	0.06%
2021/12/30	41	41.25	11	41.15	41.15	30	30,805	0.10%
2021/12/29	107	41.40	210	41.25	41.50	-103	30,944	-0.33%	大買/大賣/鉅額交易
2021/12/28	123	41.23	3	41.17	41.10	120	31,211	0.38%	大買/鉅額交易
2021/12/27	93	41.38	44.3	42.27	41.00	48.7	31,412	0.16%
2021/12/24	185	43.22	165	43.54	42.55	20	31,107	0.06%	大買/大賣/
2021/12/23	363	43.54	360.3	43.72	43.55	2.7	30,878	0.01%	大買/大賣/
2021/12/22	11	44.25	28	44.19	43.90	-17	30,458	-0.06%
2021/12/21	87	42.93	109	43.25	44.55	-22	29,872	-0.07%	大賣/
2021/12/20	73.5	43.53	134.8	43.60	44.05	-61.3	28,816	-0.21%	大賣/
2021/12/17	95	41.25	150	41.68	41.70	-55	26,866	-0.20%	大賣/
2021/12/16	42	39.50	18	39.37	39.40	24	25,705	0.09%
2021/12/15	8	39.94	160	39.66	39.95	-152	25,899	-0.59%	大賣/鉅額交易
2021/12/14	74	40.00	19	39.78	39.65	55	25,870	0.21%
2021/12/13	31	40.33	155	40.25	40.90	-124	25,432	-0.49%	大賣/鉅額交易
2021/12/10	8	38.92	39	39.22	38.50	-31	24,588	-0.13%
2021/12/09	111	38.97	61	39.15	38.45	50	24,644	0.20%	大買/
2021/12/08	124	40.05	65.2	39.46	39.15	58.8	24,884	0.24%	大買/
2021/12/07	34	38.32	66	38.66	39.00	-32	24,544	-0.13%
2021/12/06	6	37.28	82.1	37.06	37.10	-76.1	23,937	-0.32%
2021/12/03	127	36.43	71	36.47	36.50	56	23,783	0.24%	大買/
2021/12/02	8	35.98	18	36.22	36.20	-10	23,710	-0.04%
2021/12/01	333	35.33	343	35.04	35.40	-10	23,638	-0.04%	大買/大賣/
2021/11/30	23	34.89	12	34.74	35.10	11	23,681	0.05%
2021/11/29	327.1	35.10	306	35.40	35.10	21.1	23,701	0.09%	大買/大賣/
2021/11/26	85.3	36.44	77	36.83	36.25	8.3	23,693	0.03%
2021/11/25	114	38.24	98.1	38.01	38.15	16	23,602	0.07%	大買/
2021/11/24	138.5	37.01	94.3	36.98	37.40	44.2	22,654	0.20%	大買/
2021/11/23	26	34.83	317	34.38	35.20	-291	21,411	-1.36%	大賣/鉅額交易
2021/11/22	6	32.63	9	33.12	33.40	-3	21,791	-0.01%
2021/11/19	43.2	33.14	9	33.12	32.85	34.2	21,762	0.16%
2021/11/18	20	33.93	1.5	33.93	33.90	18.5	21,745	0.08%
2021/11/17	20.3	33.91	17	34.06	33.85	3.3	21,904	0.01%
2021/11/16	27.1	34.27	62	34.42	34.10	-35	22,142	-0.16%
2021/11/15	16.1	34.80	2	34.75	34.75	14.1	22,263	0.06%
2021/11/12	17.1	35.54	3	36.32	35.55	14.1	22,815	0.06%
2021/11/11	58	37.05	219	37.24	36.25	-161	22,815	-0.71%	大賣/鉅額交易
2021/11/10	224	35.20	24	35.27	34.95	200	22,256	0.90%	大買/鉅額交易
2021/11/09	29.1	35.53	19	35.49	35.70	10.1	22,466	0.04%
2021/11/08	68	36.21	262.1	36.32	36.25	-194.1	22,636	-0.86%	大賣/鉅額交易
2021/11/05	8	34.34	1	34.70	34.30	7	22,459	0.03%
2021/11/04	29	35.90	10	35.55	35.15	19	22,738	0.08%
2021/11/03	19	35.82	64	35.90	35.70	-45	23,539	-0.19%
2021/11/02	70	35.37	59	35.77	35.15	11	23,573	0.05%
2021/11/01	75	34.98	71	35.27	35.20	4	23,736	0.02%
2021/10/29	41	34.84	124	34.73	35.10	-83	23,880	-0.35%	大賣/
2021/10/28	16	34.87	24	34.84	34.85	-8	23,908	-0.03%
2021/10/27	7	35.26	14	35.35	35.30	-7	24,131	-0.03%
2021/10/26	110.1	35.02	108	35.58	35.60	2.1	24,736	0.01%	大買/大賣/
2021/10/25	0	0.00	136	35.06	35.05	-136	25,027	-0.54%	大賣/鉅額交易
2021/10/22	233.2	34.36	34	34.03	33.70	199.2	25,424	0.78%	大買/鉅額交易
2021/10/21	43	36.69	268	36.97	36.90	-225	25,461	-0.88%	大賣/鉅額交易
2021/10/20	0	0.00	25	36.18	36.05	-25	25,804	-0.10%
2021/10/19	1	36.25	8	36.47	36.60	-7	26,215	-0.03%
2021/10/18	25	36.01	5	36.30	36.40	20	26,883	0.07%
2021/10/15	16	36.55	0	0.00	36.30	16	27,449	0.06%
2021/10/14	5	36.30	7	36.37	36.35	-2	28,019	-0.01%
2021/10/13	32.1	35.93	22	35.86	35.80	10.1	28,804	0.04%
2021/10/12	10	36.53	10	36.52	36.10	0	29,292	0.00%
2021/10/08	280	38.32	29	37.20	37.00	251	30,189	0.83%	大買/鉅額交易
2021/10/07	9	37.49	21	38.00	38.30	-12	31,156	-0.04%
2021/10/06	4	38.11	3	38.50	38.05	1	32,370	0.00%
2021/10/05	7.5	38.63	217	38.16	39.00	-209.5	33,509	-0.63%	大賣/鉅額交易
2021/10/04	432	38.29	440	37.13	37.10	-8	34,130	-0.02%	大買/大賣/
2021/10/01	170	40.34	33	39.69	39.15	137	35,544	0.39%	大買/鉅額交易
2021/09/30	12	40.79	13	41.36	41.80	-1	37,175	0.00%
2021/09/29	2.1	40.50	9	40.97	40.35	-6.9	38,748	-0.02%
2021/09/28	8	41.44	0	0.00	41.45	8	41,331	0.02%
2021/09/27	11	42.32	15	42.41	42.35	-4	44,443	-0.01%
2021/09/24	9	41.56	43.1	41.59	41.75	-34.1	49,121	-0.07%
2021/09/23	144.1	40.16	144	41.17	41.25	0.1	55,807	0.00%	大買/大賣/
2021/09/22	125.3	41.76	9	41.34	41.00	116.3	63,801	0.18%	大買/鉅額交易
2021/09/17	7	43.74	10.1	43.88	44.45	-3.1	67,891	0.00%
2021/09/16	11	44.21	0	0.00	44.15	11	70,029	0.02%
2021/09/15	2.1	44.84	1	45.00	45.05	1.1	71,938	0.00%
2021/09/14	96	45.67	58	45.58	45.50	38	75,763	0.05%
2021/09/13	107	46.88	109	47.24	46.90	-2	79,590	0.00%	大買/大賣/
2021/09/10	112	46.13	123	46.30	46.35	-11	80,607	-0.01%	大買/大賣/
2021/09/09	26	43.99	1	44.60	44.95	25	81,642	0.03%
2021/09/08	5.1	44.18	3	44.10	43.70	2.1	84,570	0.00%
2021/09/07	7	44.21	3	45.02	44.20	4	84,889	0.00%
2021/09/06	43.1	44.58	48	44.54	44.45	-4.9	85,072	-0.01%
2021/09/03	5.1	44.22	9	44.80	44.05	-4	85,000	0.00%
2021/09/02	21	45.26	34	44.96	44.40	-13	85,129	-0.02%
2021/09/01	26	46.56	82	46.37	46.05	-56	85,115	-0.07%
2021/08/31	43.1	46.42	22	46.75	46.85	21.1	85,070	0.02%
2021/08/30	0	0.00	18	46.53	46.40	-18	85,302	-0.02%
2021/08/27	14.1	46.10	17	45.84	45.85	-2.9	85,511	0.00%
2021/08/26	226.1	46.85	92	46.94	46.00	134.1	85,671	0.16%	大買/鉅額交易
2021/08/25	44	44.09	8	44.16	44.10	36	85,317	0.04%
2021/08/24	30	43.93	68.1	44.13	44.00	-38.1	89,217	-0.04%
2021/08/23	66.2	44.40	81.1	44.60	44.10	-14.9	93,474	-0.02%
2021/08/20	20	42.89	11	43.21	43.40	9	96,058	0.01%
2021/08/19	26.1	44.13	16	43.98	42.75	10.1	98,816	0.01%
2021/08/18	44.1	43.32	31	43.92	45.40	13.1	100,762	0.01%
2021/08/17	27	46.01	86	45.80	44.30	-59	102,491	-0.06%
2021/08/16	36	47.88	23	47.61	47.80	13	106,682	0.01%
2021/08/13	16.1	48.28	13	48.09	47.80	3.1	111,289	0.00%
2021/08/12	26	48.42	51.1	48.57	49.30	-25.1	115,351	-0.02%
2021/08/11	137	47.97	107	47.54	47.00	30	118,096	0.03%	大買/大賣/
2021/08/10	149.1	47.55	9	47.78	47.30	140.1	119,720	0.12%	大買/鉅額交易
2021/08/09	27	49.01	61	48.60	48.85	-34	121,383	-0.03%
2021/08/06	44	47.20	41	47.13	47.00	3	123,407	0.00%
2021/08/05	45.2	47.20	16	47.84	47.15	29.2	126,196	0.02%
2021/08/04	34.1	49.21	12	49.09	48.60	22.1	129,263	0.02%
2021/08/03	13.2	48.47	3	48.63	48.75	10.2	134,933	0.01%
2021/08/02	33	49.02	22	49.20	49.25	11	138,109	0.01%
2021/07/30	63.1	49.80	30	49.29	48.90	33.1	142,440	0.02%
2021/07/29	18.4	47.70	24	47.91	48.90	-5.6	146,402	0.00%
2021/07/28	33	46.84	33	46.80	46.90	0	148,860	0.00%
2021/07/27	13.2	47.20	20.5	48.02	46.50	-7.3	151,587	0.00%
2021/07/26	60.2	49.04	36	49.06	48.55	24.2	154,472	0.02%
2021/07/23	31	49.87	63	49.61	50.40	-32	157,355	-0.02%
2021/07/22	15.1	49.00	21	48.82	48.20	-5.9	158,348	0.00%
2021/07/21	35	50.53	45	50.47	49.30	-10	159,661	-0.01%
2021/07/20	93	53.01	104	51.29	51.50	-11	159,499	-0.01%	大賣/
2021/07/19	110	54.22	69	53.39	53.10	41	159,337	0.03%	大買/
2021/07/16	36	53.20	25	53.14	53.00	11	159,322	0.01%
2021/07/15	40	52.83	83	52.48	54.40	-43	159,147	-0.03%
2021/07/14	40.3	50.69	40	50.36	50.70	0.3	158,637	0.00%
2021/07/13	75.3	54.46	155	55.31	52.60	-79.7	158,188	-0.05%	大賣/
2021/07/12	67	58.66	31	58.96	57.40	36	157,356	0.02%
2021/07/09	41.6	57.15	24	57.43	56.50	17.6	156,798	0.01%
2021/07/08	40.2	57.80	55	57.13	58.50	-14.8	156,468	-0.01%
2021/07/07	90.9	57.47	96	57.57	56.50	-5.1	155,332	0.00%
2021/07/06	50.1	60.65	33.9	60.69	59.60	16.2	155,560	0.01%
2021/07/05	192	62.44	314	62.49	61.30	-122	156,896	-0.08%	大買/大賣/鉅額交易
2021/07/02	147.4	60.07	249.2	59.79	60.10	-101.8	154,581	-0.07%	大買/大賣/鉅額交易
2021/07/01	324.3	60.94	230.2	60.37	58.80	94	153,370	0.06%	大買/大賣/
2021/06/30	336.5	62.76	263.2	62.91	61.20	73.3	151,103	0.05%	大買/大賣/
2021/06/29	394.3	58.34	402.5	58.73	59.50	-8.2	147,776	-0.01%	大買/大賣/
2021/06/28	224	53.30	291.2	54.16	55.70	-67.1	141,237	-0.05%	大買/大賣/
2021/06/25	77.6	51.86	73.5	52.02	50.70	4.1	136,878	0.00%
2021/06/24	124	51.32	134	50.50	50.60	-10	135,237	-0.01%	大買/大賣/
2021/06/23	207.7	51.03	194.1	50.94	48.25	13.6	133,347	0.01%	大買/大賣/
2021/06/22	95.1	50.28	116.6	51.24	51.70	-21.5	130,040	-0.02%	大賣/
2021/06/21	119.1	48.23	163.2	47.78	47.00	-44.1	125,972	-0.03%	大買/大賣/
2021/06/18	162	51.19	115.7	51.16	50.00	46.3	124,583	0.04%	大買/大賣/
2021/06/17	297.5	52.40	312	52.62	50.80	-14.5	123,048	-0.01%	大買/大賣/
2021/06/16	33.5	51.40	29.3	51.15	50.40	4.2	120,480	0.00%
2021/06/15	98	48.69	37	49.34	50.60	61	120,113	0.05%
2021/06/11	83.1	47.16	5	47.23	47.20	78.1	119,897	0.07%
2021/06/10	40	45.49	20.1	46.34	47.10	19.9	120,284	0.02%
2021/06/09	27.3	46.23	20	46.33	46.80	7.3	120,431	0.01%
2021/06/08	6	47.91	17	48.18	48.55	-11	120,709	-0.01%
2021/06/07	46	46.07	28	46.92	47.20	18	120,863	0.01%
2021/06/04	38	50.67	16	50.43	49.95	22	120,690	0.02%
2021/06/03	32.1	51.99	33.7	51.82	51.60	-1.7	121,601	0.00%
2021/06/02	103.1	52.80	56.3	52.05	52.70	46.8	121,644	0.04%	大買/
2021/06/01	242.6	53.30	227.4	53.25	53.30	15.2	122,374	0.01%	大買/大賣/
2021/05/31	173.2	52.26	233.1	52.59	52.40	-59.9	121,105	-0.05%	大買/大賣/
2021/05/28	40	47.60	171.5	48.10	48.70	-131.5	118,089	-0.11%	大賣/鉅額交易
2021/05/27	128.1	45.16	92	45.42	44.30	36.1	116,115	0.03%	大買/
2021/05/26	196	44.21	154.4	43.64	44.10	41.7	114,060	0.04%	大買/大賣/
2021/05/25	115.1	44.37	141	44.49	44.00	-25.9	113,252	-0.02%	大買/大賣/
2021/05/24	247	46.25	137	45.79	45.05	110	113,497	0.10%	大買/大賣/鉅額交易
2021/05/21	206	44.86	272	44.22	46.15	-66	110,303	-0.06%	大買/大賣/
2021/05/20	192.2	44.56	267	43.81	43.00	-74.8	105,867	-0.07%	大買/大賣/
2021/05/19	181.2	44.37	205.9	44.41	45.00	-24.7	101,894	-0.02%	大買/大賣/
2021/05/18	164.1	40.58	213.5	39.70	40.95	-49.5	99,356	-0.05%	大買/大賣/
2021/05/17	78.4	37.76	41.1	37.65	37.25	37.3	97,397	0.04%
2021/05/14	109.1	44.31	112.3	43.13	41.35	-3.2	95,502	0.00%	大買/大賣/
2021/05/13	231.7	47.31	191.1	46.60	45.90	40.7	92,554	0.04%	大買/大賣/
2021/05/12	493.1	54.08	377	53.64	51.00	116.1	89,797	0.13%	大買/大賣/鉅額交易
2021/05/11	445.8	58.86	310.4	57.99	56.60	135.4	86,567	0.16%	大買/大賣/鉅額交易
2021/05/10	311.7	55.67	294	56.59	57.40	17.7	80,795	0.02%	大買/大賣/
2021/05/07	219.6	49.02	246.1	49.37	52.20	-26.5	77,653	-0.03%	大買/大賣/
2021/05/06	59.3	46.35	134.1	46.95	47.50	-74.8	73,184	-0.10%	大賣/
2021/05/05	65	42.43	144	42.70	43.20	-79	68,736	-0.11%	大賣/
2021/05/04	194	40.16	144.5	40.54	39.30	49.5	66,023	0.07%	大買/大賣/
2021/05/03	355.1	44.39	244	45.02	42.65	111.1	62,948	0.18%	大買/大賣/鉅額交易
2021/04/29	189	40.87	407.4	41.75	42.60	-218.4	59,681	-0.37%	大買/大賣/鉅額交易
2021/04/28	104.8	39.23	73	39.41	38.75	31.8	56,519	0.06%	大買/
2021/04/27	217.5	40.28	132	39.38	40.00	85.5	55,435	0.15%	大買/大賣/
2021/04/26	14	38.95	85.8	38.76	39.25	-71.8	53,702	-0.13%
2021/04/23	101	35.24	19.9	35.42	35.70	81.1	53,554	0.15%	大買/
2021/04/22	214	37.64	41	37.32	36.25	173	53,573	0.32%	大買/鉅額交易
2021/04/21	63	33.53	31.1	34.73	35.40	31.9	53,448	0.06%
2021/04/20	63	33.30	80.7	33.90	34.50	-17.7	53,279	-0.03%
2021/04/19	62.3	32.93	24	34.40	34.70	38.3	53,408	0.07%
2021/04/16	16	30.71	147.4	31.14	31.55	-131.4	53,007	-0.25%	大賣/鉅額交易
2021/04/15	103.8	28.69	63.2	28.80	28.70	40.5	52,922	0.08%	大買/
2021/04/14	38	26.94	52.1	27.76	27.80	-14.1	53,582	-0.03%
2021/04/13	94	27.73	25.1	27.84	27.40	69	55,897	0.12%
2021/04/12	135.1	28.16	158.5	28.61	29.00	-23.4	59,126	-0.04%	大買/大賣/
2021/04/09	110.1	26.40	76.5	26.65	26.80	33.6	58,542	0.06%	大買/
2021/04/08	57	24.95	61.5	24.95	24.95	-4.5	56,092	-0.01%
2021/04/07	58.1	22.81	211.8	22.70	22.70	-153.7	56,933	-0.27%	大賣/鉅額交易
2021/04/06	114	22.11	110	22.31	22.70	4	56,288	0.01%	大買/大賣/
2021/04/01	166.6	20.64	344	20.92	20.75	-177.4	54,838	-0.32%	大買/大賣/鉅額交易
2021/03/31	80	18.99	1,274.3	18.88	19.50	-1,194.3	52,181	-2.29%	大賣/鉅額交易
2021/03/30	9	18.20	98	18.22	18.30	-89	51,223	-0.17%
2021/03/29	25	18.29	725.3	18.40	18.30	-700.3	52,583	-1.33%	大賣/鉅額交易
2021/03/26	7	17.79	3,148	17.77	17.80	-3,141	55,864	-5.62%	大賣/鉅額交易
2021/03/25	39	17.91	23	17.92	17.55	16	58,787	0.03%
2021/03/24	17	17.29	3.1	17.30	17.30	13.9	58,813	0.02%
2021/03/23	9	17.76	3	17.58	17.55	6	59,227	0.01%
2021/03/22	17	17.60	37	17.71	17.70	-20	60,007	-0.03%
2021/03/19	51.1	17.75	36	17.67	17.50	15	61,924	0.02%
2021/03/18	36	17.74	22	17.75	17.75	14	63,665	0.02%
2021/03/17	2	17.78	13	17.78	17.85	-11	66,518	-0.02%
2021/03/16	105.2	17.75	195.5	17.86	17.75	-90.3	67,843	-0.13%	大買/大賣/
2021/03/15	72.7	18.42	30	18.35	18.35	42.7	67,472	0.06%
2021/03/12	20	18.29	31	18.51	18.75	-11	67,060	-0.02%
2021/03/11	8	18.25	14	18.23	18.25	-6	66,686	-0.01%
2021/03/10	28	18.08	11	18.15	18.20	17	66,651	0.03%
2021/03/09	97.5	18.58	71.1	18.66	18.40	26.5	66,366	0.04%
2021/03/08	116	17.98	112	18.09	18.10	4	65,151	0.01%	大買/大賣/
2021/03/05	178	18.10	360.2	17.64	17.85	-182.2	64,811	-0.28%	大買/大賣/鉅額交易
2021/03/04	412	18.66	3,813.2	18.97	18.60	-3,401.2	63,711	-5.34%	大買/大賣/鉅額交易
2021/03/03	18.2	17.77	32	17.88	17.75	-13.8	61,301	-0.02%
2021/03/02	57	17.63	37	17.57	17.30	20	60,155	0.03%
2021/02/26	40	17.33	85	17.49	17.45	-45	59,714	-0.08%
2021/02/25	24	17.31	335	17.07	17.45	-311	58,896	-0.53%	大賣/鉅額交易
2021/02/24	143	17.13	251	17.00	16.50	-108	58,000	-0.19%	大買/大賣/鉅額交易
2021/02/23	88	16.81	204.3	16.76	17.20	-116.3	55,364	-0.21%	大賣/鉅額交易
2021/02/22	27	15.57	28	15.68	15.65	-1	54,002	0.00%
2021/02/19	60	15.26	1,249	15.42	15.45	-1,189	53,465	-2.22%	大賣/鉅額交易
2021/02/18	63	14.84	83	15.14	15.40	-20	52,997	-0.04%
2021/02/17	537	13.84	21	14.19	14.25	516	52,242	0.99%	大買/鉅額交易
2021/02/05	686	13.35	30	13.42	13.40	656	51,850	1.27%	大買/鉅額交易
2021/02/04	17	13.64	47	13.72	13.65	-30	51,731	-0.06%
2021/02/03	26	13.71	14.1	13.77	13.70	11.9	51,751	0.02%
2021/02/02	15	13.95	18.4	14.15	14.20	-3.4	51,453	-0.01%
2021/02/01	1	13.80	46	13.69	13.80	-45	51,289	-0.09%
2021/01/29	95.1	13.95	14	13.75	13.60	81.1	51,075	0.16%
2021/01/28	47	13.96	14	14.08	13.90	33	51,168	0.06%
2021/01/27	54	14.47	218	14.54	14.40	-164	51,213	-0.32%	大賣/鉅額交易
2021/01/26	125	14.93	11	14.88	14.85	114	51,226	0.22%	大買/鉅額交易
2021/01/25	164	15.47	8.7	15.32	15.25	155.3	51,006	0.30%	大買/鉅額交易
2021/01/22	20	15.07	14	15.19	15.25	6	50,670	0.01%
2021/01/21	66	14.90	28	14.93	14.90	38	50,387	0.08%
2021/01/20	105	14.71	982	14.80	14.60	-877	50,138	-1.75%	大買/大賣/鉅額交易
2021/01/19	50	15.39	51	15.46	15.35	-1	49,711	0.00%
2021/01/18	83	15.14	112	15.00	15.10	-29	49,391	-0.06%	大賣/
2021/01/15	124	15.81	29.3	15.75	15.70	94.7	48,895	0.19%	大買/
2021/01/14	210	16.39	115	16.45	16.40	95	48,484	0.20%	大買/大賣/
2021/01/13	111	15.88	56	15.95	16.10	55	47,717	0.12%	大買/
2021/01/12	683	15.89	26.5	15.76	15.70	656.5	47,363	1.39%	大買/鉅額交易
2021/01/11	517.6	16.72	54	16.84	16.65	463.6	46,697	0.99%	大買/鉅額交易
2021/01/08	245	16.60	26	16.65	16.80	219	46,275	0.47%	大買/鉅額交易
2021/01/07	408	17.24	243	16.98	16.85	165	45,602	0.36%	大買/大賣/鉅額交易
2021/01/06	2,184.1	18.07	174	17.95	17.65	2,010.1	44,235	4.54%	大買/大賣/鉅額交易
2021/01/05	665	17.94	236	17.88	17.80	429	41,253	1.04%	大買/大賣/鉅額交易
2021/01/04	3,828	16.20	145	16.44	16.50	3,683	37,384	9.85%	大買/大賣/鉅額交易
2020/12/31	114	15.69	145	15.70	15.75	-31	35,812	-0.09%	大買/大賣/
2020/12/30	111	15.76	18	15.76	15.50	93	35,197	0.26%	大買/
2020/12/29	108	15.52	901	15.44	15.35	-793	33,981	-2.33%	大買/大賣/鉅額交易
2020/12/28	159	15.15	6,515	15.03	15.00	-6,356	32,612	-19.49%	大買/大賣/鉅額交易
2020/12/25	94	15.74	360.3	15.94	15.50	-266.3	31,474	-0.85%	大賣/鉅額交易
2020/12/24	388	15.94	108	15.55	15.50	280	30,591	0.92%	大買/大賣/鉅額交易
2020/12/23	424	15.85	149	15.35	16.00	275	29,622	0.93%	大買/大賣/鉅額交易
2020/12/22	199	16.31	169	16.71	15.20	30	28,061	0.11%	大買/大賣/
2020/12/21	212	15.18	447	15.67	15.75	-235	24,162	-0.97%	大買/大賣/鉅額交易
2020/12/18	28	14.31	36	14.37	14.35	-8	21,095	-0.04%
2020/12/17	355	14.07	31	14.15	14.20	324	20,410	1.59%	大買/鉅額交易
2020/12/16	110	14.40	97	14.43	14.25	13	19,874	0.07%	大買/
2020/12/15	189	14.48	426	14.54	14.15	-237	18,916	-1.25%	大買/大賣/鉅額交易
2020/12/14	274	14.20	169	14.17	14.30	105	17,025	0.62%	大買/大賣/鉅額交易
2020/12/11	2,326	13.62	152	13.53	13.75	2,174	14,796	14.69%	大買/大賣/鉅額交易
2020/12/10	117	12.29	89.9	12.65	12.85	27.2	11,829	0.23%	大買/
2020/12/09	60	11.70	74	11.71	11.70	-14	10,342	-0.14%
2020/12/08	5	11.98	1.8	11.91	11.90	3.2	10,395	0.03%
2020/12/07	634	12.00	862	12.23	12.10	-228	10,456	-2.18%	大買/大賣/鉅額交易
2020/12/04	4,996	12.05	32	12.00	12.05	4,964	10,470	47.41%	大買/鉅額交易
2020/12/03	3	11.95	29	11.92	11.70	-26	10,500	-0.25%
2020/12/02	22	11.92	10	11.90	11.80	12	10,700	0.11%
2020/12/01	266	11.66	5.9	11.86	11.90	260.1	10,639	2.45%	大買/鉅額交易
2020/11/30	576	12.00	19	12.06	12.05	557	10,467	5.32%	大買/鉅額交易
2020/11/27	608	11.48	236	11.58	11.70	372	9,940	3.74%	大買/大賣/鉅額交易
2020/11/26	147	11.54	143	11.25	11.35	4	9,580	0.04%	大買/大賣/
2020/11/25	11	11.42	19	11.17	11.20	-8	9,397	-0.09%
2020/11/24	37	10.92	42	10.95	11.00	-5	8,983	-0.06%
2020/11/23	24	10.99	59	10.94	11.05	-35	8,851	-0.40%
2020/11/20	2	10.45	12	10.50	10.45	-10	8,295	-0.12%
2020/11/19	0	0.00	25	10.38	10.35	-25	8,195	-0.31%
2020/11/18	0	0.00	5	10.30	10.25	-5	8,113	-0.06%
2020/11/17	10	10.10	1	10.10	10.15	9	8,056	0.11%
2020/11/13	2	10.10	0	0.00	10.20	2	8,005	0.02%
2020/11/12	12	10.41	11	10.20	10.15	1	8,024	0.01%
2020/11/11	2	10.50	26	10.42	10.45	-24	7,943	-0.30%
2020/11/09	10	10.35	12	10.27	10.30	-2	7,764	-0.03%
2020/11/06	0	0.00	28	10.19	10.20	-28	7,675	-0.36%
2020/11/05	44	10.39	2	10.53	10.20	42	7,639	0.55%
2020/11/04	0	0.00	8	10.28	10.40	-8	7,326	-0.11%
2020/11/03	8	10.14	15	10.16	10.00	-7	7,010	-0.10%
2020/10/30	16	9.90	0	0.00	9.85	16	6,734	0.24%
2020/10/29	0	0.00	12	9.94	10.10	-12	6,674	-0.18%
2020/10/28	0	0.00	2	10.25	10.10	-2	6,628	-0.03%
2020/10/27	33	10.25	0	0.00	10.15	33	6,561	0.50%
2020/10/26	4	10.10	15	10.11	10.00	-11	6,471	-0.17%
2020/10/23	21	10.17	6	10.15	10.15	15	6,430	0.23%
2020/10/22	16	10.17	27	10.27	10.15	-11	6,408	-0.17%
2020/10/21	0	0.00	21	10.00	9.99	-21	6,228	-0.34%
2020/10/20	11	9.87	5	9.85	9.82	6	6,171	0.10%
2020/10/19	1	9.77	0	0.00	9.83	1	6,163	0.02%
2020/10/15	7	9.96	0	0.00	9.95	7	5,996	0.12%
2020/10/14	12	10.01	14	10.03	10.15	-2	5,953	-0.03%
2020/10/13	0	0.00	49	9.88	9.88	-49	5,855	-0.84%
2020/10/12	211	9.94	23	9.99	9.99	188	5,903	3.18%	大買/鉅額交易
2020/10/08	10	9.90	1	9.75	9.78	9	5,847	0.15%
2020/10/07	0	0.00	14	9.85	9.90	-14	5,832	-0.24%
2020/10/05	0	0.00	0.1	9.40	9.42	-0.1	5,734	0.00%
2020/09/30	0	0.00	5	9.24	9.33	-5	5,744	-0.09%
2020/09/28	0	0.00	5	9.41	9.43	-5	5,772	-0.09%
2020/09/25	0	0.00	20	9.14	9.18	-20	5,804	-0.34%
2020/09/24	6	9.18	0	0.00	9.17	6	5,766	0.10%
2020/09/23	14	9.52	1.2	9.50	9.50	12.8	5,670	0.23%
2020/09/22	8	9.67	0	0.00	9.70	8	5,586	0.14%
2020/09/21	7	9.96	5	9.93	9.90	2	5,528	0.04%
2020/09/18	96	9.99	4	9.99	9.87	92	5,433	1.69%
2020/09/17	225	10.22	10	9.94	9.86	215	5,370	4.00%	大買/鉅額交易
2020/09/16	0	0.00	35	10.14	10.20	-35	5,064	-0.69%
2020/09/15	2	10.10	21	10.15	10.20	-19	5,003	-0.38%
2020/09/14	1	10.55	1	10.50	10.30	0	4,917	0.00%
2020/09/11	42	10.53	50	10.64	10.30	-8	4,782	-0.17%
2020/09/10	124	10.51	40	10.63	10.55	84	4,457	1.88%	大買/
2020/09/09	10	10.33	29	10.32	10.65	-19	4,283	-0.44%
2020/09/08	54	10.34	4	10.35	10.25	50	4,044	1.24%
2020/09/07	17	10.01	47	10.22	10.40	-30	3,675	-0.82%
2020/09/04	2	9.42	46	9.35	9.46	-44	3,309	-1.33%
2020/09/03	11	9.30	6	9.37	9.37	5	3,253	0.15%
2020/09/02	16	9.39	3	9.44	9.36	13	3,213	0.40%
2020/09/01	19	9.16	8	9.18	9.19	11	3,220	0.34%
2020/08/31	13	9.26	11	9.09	9.32	2	3,231	0.06%
2020/08/28	8	8.70	6	8.74	8.75	2	3,043	0.07%
2020/08/27	47	8.92	133	8.96	8.88	-86	3,019	-2.85%	大賣/
2020/08/26	8	8.63	1.9	8.61	8.61	6.1	2,830	0.22%
2020/08/25	3	8.49	12	8.44	8.52	-9	2,769	-0.32%
2020/08/24	10	8.28	0	0.00	8.30	10	2,764	0.36%
2020/08/21	2	8.24	7	8.25	8.29	-5	2,894	-0.17%
2020/08/20	69	8.10	0	0.00	8.07	69	2,986	2.31%
2020/08/19	0	0.00	0	8.32	8.32	0	2,914	0.00%
2020/08/18	355	8.45	0	0.00	8.45	355	2,881	12.32%	大買/鉅額交易
2020/08/17	80	8.50	10	8.53	8.57	70	2,847	2.46%
2020/08/14	151	8.34	35	8.28	8.35	116	2,786	4.16%	大買/鉅額交易
2020/08/12	0	0.00	1	8.12	8.15	-1	2,734	-0.04%
2020/08/10	0	0.00	1	8.11	8.14	-1	2,723	-0.04%
2020/08/07	2	8.03	1	8.08	8.03	1	2,741	0.04%
2020/08/06	1	8.04	0	0.00	8.04	1	2,744	0.04%
2020/08/03	4	8.01	0	0.00	8.02	4	2,803	0.14%
2020/07/29	10	8.03	0	0.00	8.06	10	2,811	0.36%
2020/07/27	25	8.10	0	0.00	8.05	25	2,946	0.85%
2020/07/23	5	8.22	2	8.32	8.32	3	2,977	0.10%
2020/07/21	0	0.00	10	8.15	8.22	-10	3,017	-0.33%
2020/07/20	0	0.00	4	8.12	8.12	-4	3,014	-0.13%
2020/07/17	1	8.22	2	8.31	8.21	-1	3,022	-0.03%
2020/07/16	0	0.00	25	8.31	8.34	-25	3,024	-0.83%
2020/07/15	0	0.00	3	8.13	8.06	-3	2,958	-0.10%
2020/07/14	16	8.03	0	0.00	8.03	16	2,992	0.53%
2020/07/10	6	8.05	67	8.10	8.03	-61	3,122	-1.95%
2020/07/09	3	8.15	43	8.18	8.17	-40	3,121	-1.28%
2020/07/08	2	8.16	4	8.18	8.17	-2	3,121	-0.06%
2020/07/06	5	8.24	10	8.26	8.27	-5	3,132	-0.16%
2020/07/03	22	8.19	0	0.00	8.23	22	3,127	0.70%
2020/07/02	1	8.20	0	0.00	8.20	1	3,139	0.03%
2020/07/01	0	0.00	10	8.23	8.21	-10	3,150	-0.32%
2020/06/29	0	0.00	10	8.18	8.19	-10	3,195	-0.31%
2020/06/24	5	8.33	0	0.00	8.28	5	3,199	0.16%
2020/06/22	0	0.00	36	8.36	8.46	-36	3,286	-1.10%
2020/06/19	31	8.27	0	0.00	8.21	31	3,308	0.94%
2020/06/18	3	8.15	4	8.21	8.22	-1	3,330	-0.03%
2020/06/17	1	8.23	0	0.00	8.22	1	3,388	0.03%
2020/06/16	0	0.00	61	8.25	8.24	-61	3,423	-1.78%
2020/06/15	3	8.12	0	0.00	8.11	3	3,534	0.08%
2020/06/12	61	7.98	1	8.08	8.19	60	3,593	1.67%
2020/06/11	31	8.39	0	0.00	8.34	31	3,653	0.85%
2020/06/10	0	0.00	47	8.50	8.65	-47	3,674	-1.28%
2020/06/09	0	0.00	12	8.43	8.41	-12	3,786	-0.32%
2020/06/08	10	8.45	10	8.50	8.45	0	3,934	0.00%
2020/06/05	7	8.23	29	8.22	8.24	-22	3,877	-0.57%
2020/06/04	50	7.98	32	7.99	8.00	18	3,876	0.46%
2020/06/03	1	7.91	0	0.00	8.02	1	3,936	0.03%
2020/06/02	3	7.78	3	7.79	7.80	0	3,920	0.00%
2020/06/01	2	7.81	30	7.90	7.81	-28	3,931	-0.71%
2020/05/28	42	8.21	21	8.20	8.14	21	3,929	0.53%
2020/05/27	14	7.69	26	7.65	7.79	-12	3,835	-0.31%
2020/05/26	0	0.00	3	7.30	7.27	-3	3,770	-0.08%
2020/05/25	2	7.24	0	0.00	7.25	2	3,769	0.05%
2020/05/21	0	0.00	204	7.42	7.43	-204	3,779	-5.40%	大賣/鉅額交易
2020/05/19	2	7.31	2	7.33	7.26	0	3,776	0.00%
2020/05/18	0	0.00	130	7.25	7.18	-130	3,766	-3.45%	大賣/鉅額交易
2020/05/15	1	7.19	0	0.00	7.15	1	3,759	0.03%
2020/05/14	3	7.34	0	0.00	7.21	3	3,743	0.08%
2020/05/13	3	7.52	70	7.50	7.50	-67	3,717	-1.80%
2020/05/12	30	7.46	1	7.55	7.57	29	3,729	0.78%
2020/05/11	0	0.00	32	7.62	7.63	-32	3,726	-0.86%
2020/05/06	1	7.41	15	7.34	7.33	-14	3,714	-0.38%
2020/05/05	0	0.00	5	7.39	7.42	-5	3,720	-0.13%
2020/05/04	52	7.50	0	0.00	7.42	52	3,728	1.39%
2020/04/29	3	7.44	5	7.33	7.47	-2	3,654	-0.05%
2020/04/28	0	0.00	7	7.31	7.27	-7	3,708	-0.19%
2020/04/27	10	7.14	2	7.22	7.16	8	3,850	0.21%
2020/04/24	0	0.00	1	6.78	6.86	-1	3,818	-0.03%
2020/04/23	1	6.82	5	6.87	6.81	-4	3,843	-0.10%
2020/04/22	0	0.00	1	6.79	6.81	-1	3,857	-0.03%
2020/04/21	60	6.94	10	6.98	6.77	50	3,866	1.29%
2020/04/20	3	7.17	0	0.00	7.10	3	3,834	0.08%
2020/04/17	10	7.16	0	0.00	7.12	10	3,862	0.26%
2020/04/16	10	7.11	2	7.11	7.12	8	3,815	0.21%
2020/04/15	200	7.30	32	7.27	7.25	168	3,749	4.48%	大買/鉅額交易
2020/04/14	0	0.00	15	7.20	7.22	-15	3,750	-0.40%
2020/04/09	7	7.15	2	7.09	7.15	5	3,878	0.13%
2020/04/08	0	0.00	2	7.03	7.04	-2	3,929	-0.05%
2020/04/06	20	6.70	20	6.74	6.67	0	4,155	0.00%
2020/03/31	0	0.00	2	6.71	6.63	-2	4,219	-0.05%
2020/03/26	6	6.68	0	0.00	6.53	6	4,342	0.14%
2020/03/25	10	6.95	44	7.00	6.89	-34	4,286	-0.79%
2020/03/24	0.3	6.47	55	6.46	6.51	-54.7	4,255	-1.29%
2020/03/23	0	0.00	7	6.05	6.10	-7	4,258	-0.16%
2020/03/20	5	5.60	0	0.00	5.94	5	4,280	0.12%
2020/03/19	50	5.70	4	5.70	5.40	46	4,375	1.05%
2020/03/17	56	6.28	70	6.32	6.21	-14	4,242	-0.33%
2020/03/16	2	6.98	2	6.75	6.75	0	4,161	0.00%
2020/03/13	110	6.98	30	7.03	7.15	80	4,089	1.96%	大買/
2020/03/12	5	7.79	39	7.94	7.74	-34	3,916	-0.87%
2020/03/11	3	8.79	0	0.00	8.60	3	3,731	0.08%
2020/03/10	1	8.65	0	0.00	8.79	1	3,699	0.03%
2020/03/09	72	8.97	0	0.00	8.90	72	3,663	1.97%
2020/03/02	4	8.91	0	0.00	9.00	4	3,545	0.11%
2020/02/25	2	9.27	7	9.30	9.31	-5	3,592	-0.14%
2020/02/21	10	9.50	11	9.50	9.53	-1	3,575	-0.03%
2020/02/19	30	9.43	1	9.42	9.45	29	3,569	0.81%
2020/02/18	5	9.41	0	0.00	9.41	5	3,588	0.14%
2020/02/13	1	9.48	10	9.45	9.40	-9	3,600	-0.25%
2020/02/11	0	0.00	0.8	9.23	9.29	-0.8	3,678	-0.02%
2020/02/10	9	9.24	0	0.00	9.22	9	3,699	0.24%
2020/02/07	2	9.34	10	9.33	9.33	-8	3,841	-0.21%
2020/02/05	5	9.30	0	0.00	9.30	5	4,202	0.12%
2020/02/03	13	9.01	0	0.00	9.13	13	4,182	0.31%
2020/01/31	50	9.31	6	9.36	9.32	44	4,116	1.07%
2020/01/30	59	9.48	0	0.00	9.32	59	4,022	1.47%
2020/01/16	0	0.00	1	10.30	10.25	-1	3,802	-0.03%
2020/01/15	0	0.00	1	10.30	10.30	-1	3,797	-0.03%
2020/01/13	100	10.45	4	10.44	10.40	96	3,863	2.49%
2020/01/08	42	10.15	0	0.00	10.10	42	3,916	1.07%
2020/01/07	43	10.30	0	0.00	10.30	43	3,887	1.11%
2020/01/06	1	10.30	0	0.00	10.40	1	3,919	0.03%
2020/01/03	38	10.51	3	10.65	10.50	35	3,944	0.89%
2020/01/02	60	10.73	1	10.75	10.75	59	3,871	1.52%
2019/12/31	4	10.61	46	10.65	10.65	-42	3,837	-1.09%
2019/12/30	39	10.59	0	0.00	10.60	39	3,759	1.04%
2019/12/25	2	10.20	0	0.00	10.25	2	3,463	0.06%
2019/12/23	20	10.20	0	0.00	10.25	20	3,387	0.59%
2019/12/20	0	0.00	6	10.05	10.05	-6	3,352	-0.18%
2019/12/19	4	10.05	0	0.00	10.15	4	3,327	0.12%
2019/12/18	0	0.00	10	10.15	10.15	-10	3,320	-0.30%
2019/12/17	0	0.00	21	10.14	10.10	-21	3,275	-0.64%
2019/12/10	0	0.00	12	9.63	9.63	-12	3,033	-0.40%
2019/12/09	5	9.69	10	9.62	9.64	-5	3,050	-0.16%
2019/12/06	0	0.00	2	9.72	9.69	-2	3,082	-0.06%
2019/12/05	10	9.75	0	0.00	9.73	10	3,073	0.33%
2019/12/04	0	0.00	80	9.64	9.81	-80	3,095	-2.58%
2019/12/03	8	9.70	8	9.67	9.71	0	3,074	0.00%
2019/11/29	0	0.00	5	9.71	9.76	-5	3,101	-0.16%
2019/11/28	20	9.87	24	9.81	9.82	-4	3,107	-0.13%
2019/11/26	70	9.77	34	9.77	9.90	36	3,083	1.17%
2019/11/25	20	9.55	20	9.58	9.57	0	2,972	0.00%
2019/11/20	10	9.40	0	0.00	9.42	10	2,982	0.34%
2019/11/19	0	0.00	5	9.46	9.47	-5	2,982	-0.17%
2019/11/15	2	9.25	0	0.00	9.26	2	2,993	0.07%
2019/11/14	0	0.00	83	9.33	9.32	-83	3,002	-2.76%
2019/11/13	8	9.44	4	9.49	9.40	4	3,106	0.13%
2019/11/11	20	9.47	10	9.50	9.46	10	3,257	0.31%
2019/11/08	20	9.89	0	0.00	9.87	20	3,199	0.63%
2019/11/07	0	0.00	10	9.80	9.86	-10	3,179	-0.31%
2019/11/06	20	9.92	6	9.94	9.86	14	3,246	0.43%
2019/11/05	14	10.07	24	10.12	10.10	-10	3,174	-0.31%
2019/11/04	0	0.00	2	9.27	9.36	-2	2,873	-0.07%
2019/10/30	0	0.00	5	9.09	9.09	-5	2,949	-0.17%
2019/10/29	5	9.14	0	0.00	9.11	5	2,956	0.17%
2019/10/28	1	9.18	0	0.00	9.17	1	2,965	0.03%
2019/10/25	5	9.20	0	0.00	9.20	5	2,970	0.17%
2019/10/23	3	9.27	0	0.00	9.25	3	3,027	0.10%
2019/10/22	25	9.35	0	0.00	9.36	25	3,091	0.81%
2019/10/21	25	9.30	0	0.00	9.40	25	3,119	0.80%
2019/10/16	2	8.98	2	8.97	8.99	0	3,262	0.00%
2019/10/15	2	9.03	0	0.00	9.03	2	3,256	0.06%
2019/10/14	1	9.21	74	9.08	9.06	-73	3,230	-2.26%
2019/10/09	12	9.26	31	9.20	9.12	-19	3,205	-0.59%
2019/10/08	0	0.00	1	9.44	9.45	-1	3,147	-0.03%
2019/10/07	11	9.44	0	0.00	9.32	11	3,152	0.35%
2019/10/04	7	9.51	1	9.52	9.51	6	3,137	0.19%
2019/10/03	26	9.53	0	0.00	9.54	26	3,133	0.83%
2019/10/02	1	9.74	0	0.00	9.73	1	3,149	0.03%
2019/09/27	10	9.72	0	0.00	9.74	10	3,179	0.31%
2019/09/26	25	9.83	0	0.00	9.85	25	3,222	0.78%
2019/09/25	4	9.97	0	0.00	9.94	4	3,226	0.12%
2019/09/24	5	10.07	0	0.00	10.00	5	3,233	0.15%
2019/09/23	6	10.01	0	0.00	10.00	6	3,243	0.18%
2019/09/20	0	0.00	2	10.20	10.15	-2	3,239	-0.06%
2019/09/19	20	10.15	0	0.00	10.15	20	3,244	0.62%
2019/09/17	2	10.20	3	10.23	10.20	-1	3,351	-0.03%
2019/09/16	5	10.25	39	10.28	10.30	-34	3,421	-0.99%
2019/09/12	0	0.00	3	10.10	10.15	-3	3,413	-0.09%
2019/09/11	2	10.00	0	0.00	10.05	2	3,448	0.06%
2019/09/10	20	10.00	0	0.00	10.05	20	3,487	0.57%
2019/09/09	0	0.00	3	10.15	10.15	-3	3,467	-0.09%
2019/09/06	50	10.15	27	10.19	10.20	23	3,497	0.66%
2019/09/05	1	10.20	8	10.10	10.10	-7	3,475	-0.20%
2019/09/04	30	10.20	29	10.15	10.15	1	3,473	0.03%
2019/09/03	0	0.00	16	10.09	10.10	-16	3,491	-0.46%
2019/09/02	0	0.00	7	9.98	10.00	-7	3,471	-0.20%
2019/08/30	0	0.00	10	9.89	9.92	-10	3,481	-0.29%
2019/08/28	20	9.83	0	0.00	9.83	20	3,513	0.57%
2019/08/27	0	0.00	2	9.90	9.88	-2	3,515	-0.06%
2019/08/19	6	9.90	21	9.99	9.96	-15	3,954	-0.38%
2019/08/16	21	9.76	1	9.81	9.76	20	3,990	0.50%
2019/08/15	40	9.89	0	0.00	9.89	40	3,901	1.03%
2019/08/14	0	0.00	1	10.00	10.00	-1	3,888	-0.03%
2019/08/13	3	10.05	0	0.00	10.05	3	3,867	0.08%
2019/08/12	0	0.00	2	10.15	10.15	-2	4,047	-0.05%
2019/08/08	5	10.00	18	10.06	9.99	-13	4,068	-0.32%
2019/08/07	5	10.02	3	10.10	10.00	2	4,045	0.05%
2019/08/06	3	10.05	26	10.11	10.20	-23	4,156	-0.55%
2019/07/31	10	10.54	0	0.00	10.55	10	4,528	0.22%
2019/07/30	5	10.65	0	0.00	10.60	5	4,638	0.11%
2019/07/29	0	0.00	20	10.80	10.70	-20	5,056	-0.40%
2019/07/26	0	0.00	5	10.75	10.75	-5	5,495	-0.09%
2019/07/25	1	10.60	0	0.00	10.60	1	5,543	0.02%
2019/07/24	12	10.70	0	0.00	10.65	12	5,620	0.21%
2019/07/23	37	10.81	2	10.85	10.85	35	5,661	0.62%
2019/07/22	11	10.80	1	10.75	10.80	10	5,714	0.17%
2019/07/19	33	10.55	21	10.60	10.65	12	5,716	0.21%
2019/07/18	30	10.48	0	0.00	10.50	30	5,969	0.50%
2019/07/17	0	0.00	2	10.50	10.50	-2	6,190	-0.03%
2019/07/15	4	10.36	10	10.40	10.35	-6	6,456	-0.09%
2019/07/11	1	10.35	0	0.00	10.40	1	6,644	0.02%
2019/07/10	1	10.35	0	0.00	10.35	1	6,814	0.01%
2019/07/09	1	10.35	0	0.00	10.40	1	6,829	0.01%
2019/07/08	2	10.43	1	10.45	10.45	1	6,880	0.01%
2019/07/05	0	0.00	2	10.60	10.60	-2	6,910	-0.03%
2019/07/04	17	10.50	50	10.50	10.55	-33	6,986	-0.47%
2019/07/03	7	10.52	0	0.00	10.55	7	7,105	0.10%
2019/07/02	1	10.65	10	10.65	10.70	-9	7,240	-0.12%
2019/06/27	1	10.60	0	0.00	10.55	1	7,436	0.01%
2019/06/26	0.3	10.40	0	0.00	10.45	0.3	7,444	0.00%
2019/06/25	0	0.00	21	10.46	10.45	-21	7,533	-0.28%
2019/06/21	5	10.65	0	0.00	10.65	5	7,609	0.07%
2019/06/19	0	0.00	8	10.40	10.45	-8	7,795	-0.10%
2019/06/18	3	10.27	49	10.30	10.30	-46	7,832	-0.59%
2019/06/17	1	10.30	0	0.00	10.40	1	8,077	0.01%
2019/06/14	12	10.43	0	0.00	10.35	12	8,178	0.15%
2019/06/12	3	10.40	0	0.00	10.40	3	8,267	0.04%
2019/06/05	0	0.00	2	10.50	10.50	-2	8,624	-0.02%
2019/06/04	0	0.00	6	10.40	10.35	-6	8,749	-0.07%
2019/06/03	0	0.00	5	10.35	10.35	-5	8,897	-0.06%
2019/05/30	10	10.43	0	0.00	10.35	10	9,623	0.10%
2019/05/29	2	10.45	1	10.45	10.45	1	9,685	0.01%
2019/05/27	46	10.45	0	0.00	10.35	46	9,845	0.47%
2019/05/23	11	10.86	15	10.99	10.80	-4	9,900	-0.04%
2019/05/21	9	10.90	0	0.00	10.90	9	10,283	0.09%
2019/05/20	4	10.78	20	10.80	10.80	-16	10,291	-0.16%
2019/05/17	14	11.18	0	0.00	10.85	14	10,353	0.14%
2019/05/15	5	11.05	19	11.10	11.05	-14	10,408	-0.13%
2019/05/14	5	10.65	12	11.06	11.05	-7	10,605	-0.07%
2019/05/13	3	10.70	135	10.75	10.85	-132	10,715	-1.23%	大賣/鉅額交易
2019/05/10	14	10.63	0	0.00	10.60	14	11,052	0.13%
2019/05/09	23	10.77	0	0.00	10.70	23	11,126	0.21%
2019/05/08	10	10.91	11	11.00	11.00	-1	11,056	-0.01%
2019/05/07	5	11.24	3	11.25	11.10	2	11,031	0.02%
2019/05/06	36	11.19	51	11.00	11.20	-15	10,971	-0.14%
2019/05/03	2	11.85	0	0.00	11.85	2	10,577	0.02%
2019/05/02	0	0.00	1	12.30	12.35	-1	10,166	-0.01%
2019/04/30	1	12.10	31	12.20	12.30	-30	10,111	-0.30%
2019/04/29	1	12.05	0	0.00	12.05	1	10,108	0.01%
2019/04/26	10	12.34	1	12.40	12.30	9	10,046	0.09%
2019/04/25	0	0.00	6	12.56	12.55	-6	9,951	-0.06%
2019/04/24	0	0.00	2	12.75	12.45	-2	9,822	-0.02%
2019/04/23	0	0.00	3	12.47	12.45	-3	9,537	-0.03%
2019/04/22	6	12.17	23	12.13	12.30	-17	9,344	-0.18%
2019/04/19	0	0.00	20	12.00	11.95	-20	9,136	-0.22%
2019/04/18	30	12.00	0	0.00	11.95	30	9,258	0.32%
2019/04/17	28	12.00	15	12.03	12.05	13	9,305	0.14%
2019/04/16	0	0.00	121	12.02	12.05	-121	9,241	-1.31%	大賣/鉅額交易
2019/04/15	0	0.00	3	11.90	11.90	-3	9,104	-0.03%
2019/04/12	1	11.75	2	11.80	11.75	-1	9,235	-0.01%
2019/04/11	5	12.00	5	12.00	11.90	0	9,227	0.00%
2019/04/10	3	11.95	0	0.00	12.00	3	9,188	0.03%
2019/04/09	0	0.00	41	11.98	12.05	-41	9,131	-0.45%
2019/04/08	2	11.80	11	11.89	11.85	-9	9,048	-0.10%
2019/04/03	0	0.00	25	11.69	11.70	-25	8,878	-0.28%
2019/04/02	6	11.40	1	11.45	11.45	5	8,773	0.06%
2019/04/01	53	11.45	0	0.00	11.40	53	8,713	0.61%
2019/03/29	0	11.35	10	11.37	11.40	-10	8,681	-0.12%
2019/03/28	2	11.30	2	11.30	11.30	0	8,700	0.00%
2019/03/27	20	11.38	4	11.40	11.40	16	8,687	0.18%
2019/03/26	1	11.60	6	11.51	11.50	-5	8,615	-0.06%
2019/03/25	24	11.40	20	11.40	11.40	4	8,594	0.05%
2019/03/22	40	11.55	0	0.00	11.55	40	8,526	0.47%
2019/03/21	20	11.78	20	11.70	11.75	0	8,418	0.00%
2019/03/20	54	11.67	14	11.84	11.70	40	8,396	0.48%
2019/03/19	0	0.00	4	11.98	11.95	-4	8,157	-0.05%
2019/03/18	14	11.91	3	11.95	11.90	11	8,057	0.14%
2019/03/15	29	11.94	1	11.90	11.95	28	8,085	0.35%
2019/03/14	28	11.92	7	11.95	11.90	21	8,071	0.26%
2019/03/13	20	12.00	0	0.00	12.00	20	8,029	0.25%
2019/03/12	2	12.05	6	12.10	12.10	-4	8,245	-0.05%
2019/03/11	1	12.05	0	0.00	12.00	1	8,335	0.01%
2019/03/08	20	11.96	1	11.95	11.95	19	8,322	0.23%
2019/03/07	30	12.15	1	12.25	12.10	29	8,279	0.35%
2019/03/06	16	12.41	32	12.45	12.40	-16	8,456	-0.19%
2019/03/05	65	12.15	128	12.25	12.30	-63	8,093	-0.78%	大賣/
2019/02/27	26	12.01	0	0.00	12.05	26	7,764	0.33%
2019/02/26	24	12.06	10	12.05	12.10	14	7,706	0.18%
2019/02/25	3	12.15	0	0.00	12.15	3	7,565	0.04%
2019/02/22	32	12.08	0	0.00	12.05	32	7,434	0.43%
2019/02/21	1	12.15	35	12.26	12.30	-34	7,250	-0.47%
2019/02/20	46	12.14	23	12.29	12.05	23	7,093	0.32%
2019/02/19	0	0.00	1	12.05	11.90	-1	6,848	-0.01%
2019/02/18	0	0.00	8	11.94	11.90	-8	6,850	-0.12%
2019/02/15	7	11.88	0	0.00	11.90	7	6,849	0.10%
2019/02/14	10	12.09	7	12.14	12.05	3	6,813	0.04%
2019/02/13	40	12.17	36	12.41	12.15	4	6,807	0.06%
2019/02/12	7	12.14	24	12.29	12.30	-17	6,656	-0.26%
2019/02/11	17	12.06	43	12.10	12.00	-26	6,421	-0.40%
2019/01/30	17	11.58	4	11.49	11.65	13	5,995	0.22%
2019/01/29	6	11.15	0	0.00	11.25	6	5,784	0.10%
2019/01/24	10	11.15	2	11.20	11.15	8	5,753	0.14%
2019/01/23	0	0.00	1	11.15	11.20	-1	5,744	-0.02%
2019/01/21	1	11.05	11	11.10	11.10	-10	5,859	-0.17%
2019/01/18	0	0.00	2	10.90	10.90	-2	5,983	-0.03%
2019/01/17	13	10.87	1	10.90	10.90	12	6,114	0.20%
2019/01/16	0	0.00	1	10.90	10.85	-1	6,230	-0.02%
2019/01/15	1	10.90	10	10.90	10.90	-9	6,303	-0.14%
2019/01/11	3	10.88	0	0.00	10.90	3	6,485	0.05%
2019/01/10	0	0.00	1	11.05	11.00	-1	6,475	-0.02%
2019/01/09	0	0.00	24	11.12	11.20	-24	6,402	-0.37%
2019/01/07	3	10.60	2	10.68	10.75	1	6,281	0.02%
2019/01/04	4	10.28	3	10.38	10.35	1	6,333	0.02%
2019/01/03	12	10.75	0	0.00	10.70	12	6,338	0.19%
2019/01/02	13	10.86	8	10.91	10.95	5	6,371	0.08%
2018/12/28	1	10.70	0	0.00	10.70	1	6,395	0.02%
2018/12/27	10	10.75	0	0.00	10.75	10	6,580	0.15%
2018/12/26	0	0.00	1	10.80	10.70	-1	6,614	-0.02%
2018/12/25	13	10.85	5	10.90	10.85	8	6,691	0.12%
2018/12/22	0	0.00	3	10.93	11.00	-3	6,853	-0.04%
2018/12/21	1	11.00	0	0.00	10.95	1	7,001	0.01%
2018/12/20	1	10.95	0	0.00	11.00	1	7,110	0.01%
2018/12/19	1	11.25	0	0.00	11.15	1	7,376	0.01%
2018/12/18	11	11.24	16	11.32	11.20	-5	7,709	-0.06%
2018/12/17	0	0.00	5	11.37	11.35	-5	7,782	-0.06%
2018/12/14	33	11.34	5	11.41	11.45	28	7,950	0.35%
2018/12/13	10	11.30	0	0.00	11.30	10	8,120	0.12%
2018/12/11	0	0.00	16	11.25	11.20	-16	8,161	-0.20%
2018/12/10	1	11.40	0	0.00	11.20	1	8,290	0.01%
2018/12/07	0	0.00	3	11.50	11.50	-3	8,274	-0.04%
2018/12/06	25	11.61	1	11.55	11.40	24	8,298	0.29%
2018/12/05	122	12.17	19	11.88	11.85	103	8,402	1.23%	大買/鉅額交易
2018/12/04	5	11.93	3	11.93	11.85	2	8,327	0.02%
2018/12/03	0	0.00	1	11.75	11.90	-1	8,343	-0.01%
2018/11/30	23	11.71	0	0.00	11.60	23	8,475	0.27%
2018/11/29	58	11.94	104	11.91	11.80	-46	8,448	-0.54%	大賣/
2018/11/28	0	0.00	4	11.34	11.30	-4	8,206	-0.05%
2018/11/27	10	11.25	0	0.00	11.20	10	8,265	0.12%
2018/11/23	1	11.35	1	11.35	11.30	0	8,591	0.00%
2018/11/22	0	0.00	2	11.53	11.35	-2	8,925	-0.02%
2018/11/21	1	11.25	2	11.35	11.35	-1	9,185	-0.01%
2018/11/20	1	11.45	2	11.50	11.40	-1	9,329	-0.01%
2018/11/19	15	11.58	0	0.00	11.55	15	9,637	0.16%
2018/11/16	12	11.52	2	11.55	11.55	10	9,908	0.10%
2018/11/15	1	11.50	0	0.00	11.60	1	10,107	0.01%
2018/11/14	10	11.50	12	11.68	11.65	-2	10,334	-0.02%
2018/11/13	1	11.10	0	0.00	11.25	1	10,618	0.01%
2018/11/12	23	11.44	0	0.00	11.40	23	10,829	0.21%
2018/11/09	7	11.66	0	0.00	11.65	7	11,095	0.06%
2018/11/08	15	11.83	0	0.00	11.85	15	11,604	0.13%
2018/11/05	0	0.00	10	11.80	11.80	-10	13,573	-0.07%
2018/11/02	23	11.83	1.2	11.93	11.80	21.8	13,594	0.16%
2018/11/01	0	0.00	3	11.82	11.90	-3	13,651	-0.02%
2018/10/31	25	11.61	18.3	11.75	11.75	6.8	13,635	0.05%
2018/10/29	0	0.00	27	11.25	11.50	-27	13,966	-0.19%
2018/10/26	11	10.84	3	10.85	10.85	8	13,982	0.06%
2018/10/25	24	11.11	4	11.08	11.05	20	13,832	0.14%
2018/10/24	10	11.80	0	0.00	11.85	10	13,778	0.07%
2018/10/23	17	12.31	0	0.00	12.25	17	13,825	0.12%
2018/10/19	14	12.65	3	12.55	12.55	11	14,236	0.08%
2018/10/18	103	13.09	103	13.10	13.00	0	14,220	0.00%	大買/大賣/
2018/10/17	1	12.95	0	0.00	12.90	1	14,461	0.01%
2018/10/16	1	13.15	4	13.20	13.20	-3	14,446	-0.02%
2018/10/15	1	13.20	0	0.00	13.15	1	14,518	0.01%
2018/10/11	20	12.90	7	12.90	12.85	13	14,535	0.09%
2018/10/09	121	13.70	8	13.76	13.70	113	14,422	0.78%	大買/鉅額交易
2018/10/08	51	13.60	11	13.63	13.65	40	14,426	0.28%
2018/10/05	16	13.47	0	0.00	13.60	16	14,547	0.11%
2018/10/04	23	14.04	0	0.00	14.00	23	14,490	0.16%
2018/10/03	11	14.19	2	14.30	14.10	9	14,705	0.06%
2018/10/02	18	14.38	2	14.55	14.25	16	14,676	0.11%
2018/10/01	0	0.00	5	14.39	14.50	-5	14,670	-0.03%
2018/09/28	14	14.75	9	14.68	14.45	5	14,652	0.03%
2018/09/27	2	14.65	48	14.58	14.75	-46	14,525	-0.32%
2018/09/26	10	14.56	26	14.82	14.65	-16	14,427	-0.11%
2018/09/25	5	14.43	113	14.42	14.40	-108	14,220	-0.76%	大賣/鉅額交易
2018/09/21	0	0.00	55	14.00	13.95	-55	13,946	-0.39%
2018/09/20	31	13.91	3	13.95	13.95	28	14,010	0.20%
2018/09/19	0	0.00	11	14.01	14.05	-11	13,927	-0.08%
2018/09/18	3	13.53	6	13.43	13.50	-3	13,961	-0.02%
2018/09/17	5	13.40	10	13.40	13.35	-5	13,963	-0.04%
2018/09/14	5	13.27	3	13.40	13.40	2	14,181	0.01%
2018/09/12	0	0.00	13	13.20	13.25	-13	14,253	-0.09%
2018/09/11	17	13.04	3	13.10	13.15	14	14,359	0.10%
2018/09/10	80	13.01	3	12.97	13.00	77	14,316	0.54%
2018/09/07	3	13.45	2	13.40	13.50	1	14,138	0.01%
2018/09/06	34	13.31	10	13.25	13.15	24	14,021	0.17%
2018/09/05	4	13.73	1	13.65	13.65	3	13,890	0.02%
2018/09/04	50	13.75	0	0.00	13.80	50	13,909	0.36%
2018/09/03	0	0.00	5	13.75	13.65	-5	13,905	-0.04%
2018/08/31	4	13.98	2	13.95	14.00	2	13,911	0.01%
2018/08/30	3	14.32	10	14.33	14.30	-7	13,778	-0.05%
2018/08/29	3	14.00	3	14.07	14.00	0	13,775	0.00%
2018/08/28	58	14.50	5	14.50	14.45	53	13,557	0.39%
2018/08/27	15	14.82	1	14.80	14.95	14	13,489	0.10%
2018/08/24	64	15.00	2	15.28	15.05	62	13,586	0.46%
2018/08/23	3	15.37	131	15.42	15.50	-128	13,303	-0.96%	大賣/鉅額交易
2018/08/22	2	15.05	32	15.16	15.00	-30	13,059	-0.23%
2018/08/21	74	15.01	65	15.08	15.05	9	12,971	0.07%
2018/08/20	70	14.57	28	14.68	14.55	42	12,662	0.33%
2018/08/17	17	15.39	12	15.33	15.00	5	12,321	0.04%
2018/08/16	16	15.32	7	15.44	15.35	9	12,002	0.07%
2018/08/15	21	15.90	15	15.69	15.60	6	11,641	0.05%
2018/08/14	16	15.36	90	15.38	15.60	-74	11,049	-0.67%
2018/08/13	5	14.66	76	14.73	14.45	-71	10,062	-0.71%
2018/08/10	4	14.30	158	14.36	14.25	-154	9,425	-1.63%	大賣/鉅額交易
2018/08/08	31	14.03	155.1	14.08	13.90	-124.1	9,088	-1.37%	大賣/鉅額交易
2018/08/07	13	14.09	0	0.00	14.05	13	8,963	0.15%
2018/08/06	3	14.15	43	14.12	14.15	-40	8,948	-0.45%
2018/08/03	100	14.03	137	14.37	13.85	-37	8,889	-0.42%	大賣/
2018/08/02	20	13.98	23	14.07	14.00	-3	8,827	-0.03%
2018/08/01	31	14.16	80	14.20	14.20	-49	8,717	-0.56%
2018/07/31	75	14.11	26	14.20	14.25	49	8,653	0.57%
2018/07/30	157	14.15	24	14.19	14.15	133	8,570	1.55%	大買/鉅額交易
2018/07/27	0	0.00	20	14.00	13.90	-20	8,392	-0.24%
2018/07/26	27	13.92	14	13.96	13.80	13	8,311	0.16%
2018/07/24	0	0.00	11	13.46	13.45	-11	7,810	-0.14%
2018/07/23	0	0.00	7	13.15	13.00	-7	7,505	-0.09%
2018/07/20	5	13.10	4	12.95	12.95	1	7,455	0.01%
2018/07/19	0	0.00	12	13.37	13.30	-12	7,380	-0.16%
2018/07/18	2	13.55	5	13.37	13.35	-3	7,402	-0.04%
2018/07/17	2	13.20	57	13.17	13.35	-55	7,304	-0.75%
2018/07/16	6	13.16	4.9	13.23	13.15	1.1	7,264	0.02%
2018/07/13	2	13.03	21	13.05	13.15	-19	7,209	-0.26%
2018/07/12	1	13.35	36	13.35	13.35	-35	7,037	-0.50%
2018/07/11	6	13.19	68	13.23	13.35	-62	6,918	-0.90%
2018/07/09	2	13.05	1	12.90	13.00	1	6,594	0.02%
2018/07/06	1	12.55	20	12.70	12.95	-19	6,626	-0.29%
2018/07/05	0	0.00	2	12.65	12.55	-2	6,571	-0.03%
2018/07/04	2	12.58	0.6	12.55	12.65	1.4	6,611	0.02%
2018/07/03	14	12.63	3	12.50	12.40	11	6,668	0.16%
2018/07/02	0	0.00	14	12.93	12.95	-14	6,572	-0.21%
2018/06/29	43	12.99	5	12.70	12.65	38	6,550	0.58%
2018/06/27	0	0.00	14.7	13.06	13.15	-14.7	6,370	-0.23%
2018/06/25	0	0.00	11	12.91	12.90	-11	6,160	-0.18%
2018/06/22	2	12.65	0	0.00	12.60	2	6,098	0.03%
2018/06/20	1	12.35	0	0.00	12.60	1	6,389	0.02%
2018/06/19	0	0.00	1	12.45	12.40	-1	6,392	-0.02%
2018/06/13	0	0.00	10	12.50	12.40	-10	6,294	-0.16%
2018/06/08	0	0.00	10	12.31	12.40	-10	6,099	-0.16%
2018/06/07	1	12.35	0	0.00	12.25	1	6,099	0.02%
2018/06/06	1	12.15	0	0.00	12.05	1	6,105	0.02%
2018/06/05	0	0.00	6	12.16	12.10	-6	6,128	-0.10%
2018/06/04	3	12.05	12	12.12	12.20	-9	6,122	-0.15%
2018/06/01	1	11.75	14	11.65	11.85	-13	5,952	-0.22%
2018/05/30	0	0.00	6	11.22	11.25	-6	6,534	-0.09%
2018/05/29	0	0.00	6	11.12	11.40	-6	6,662	-0.09%
2018/05/21	10	11.00	0	0.00	11.05	10	8,767	0.11%
2018/05/16	0	0.00	4	10.80	10.80	-4	9,034	-0.04%
2018/05/15	0	0.00	1	10.90	10.90	-1	9,174	-0.01%
2018/05/14	4	11.05	0	0.00	10.85	4	9,553	0.04%
2018/05/10	0	0.00	3	11.00	11.00	-3	9,646	-0.03%
2018/05/07	1	10.40	0	0.00	10.35	1	9,928	0.01%
2018/05/02	0	0.00	4	10.80	10.50	-4	10,318	-0.04%
2018/04/30	0	0.00	10	10.80	10.80	-10	10,792	-0.09%
2018/04/26	10	10.95	10	10.95	10.75	0	11,246	0.00%
2018/04/25	2	10.78	2	10.85	10.90	0	11,433	0.00%
2018/04/24	20	11.00	0	0.00	11.00	20	11,765	0.17%
2018/04/20	0	0.00	1	11.40	11.40	-1	12,365	-0.01%
2018/04/18	1	11.15	5	11.20	11.15	-4	13,617	-0.03%
2018/04/13	2	11.35	3	11.30	11.35	-1	15,988	-0.01%
2018/04/10	2	12.05	3	11.85	11.80	-1	17,410	-0.01%
2018/04/09	0	0.00	10	11.95	12.00	-10	17,679	-0.06%
2018/04/03	0	0.00	2	11.80	11.80	-2	18,523	-0.01%
2018/04/02	25	11.90	8	11.95	11.90	17	18,769	0.09%
2018/03/31	1	11.75	1	11.75	11.80	0	19,565	0.00%
2018/03/28	15	11.40	15	11.35	11.45	0	20,514	0.00%
2018/03/26	19	10.77	0	0.00	10.85	19	20,399	0.09%
2018/03/23	33	11.07	0	0.00	10.95	33	20,320	0.16%
2018/03/22	20	11.98	250	12.14	11.80	-230	20,021	-1.15%	大賣/鉅額交易
2018/03/12	4	12.33	0	0.00	12.35	4	20,728	0.02%
2018/03/09	9	12.43	4	12.80	12.30	5	20,818	0.02%
2018/03/07	10	12.44	0	0.00	12.35	10	20,770	0.05%
2018/03/06	5	12.43	0	0.00	12.45	5	20,732	0.02%
2018/03/05	18	12.71	0	0.00	12.20	18	20,585	0.09%
2018/03/02	255	13.45	0	0.00	13.55	255	19,892	1.28%	大買/鉅額交易
2018/03/01	2	13.50	8	13.85	13.85	-6	19,740	-0.03%
2018/02/27	8	13.59	1	13.50	13.45	7	19,364	0.04%
2018/02/26	0	0.00	5	13.90	13.60	-5	19,157	-0.03%
2018/02/23	4	13.55	8	13.94	13.50	-4	18,999	-0.02%
2018/02/22	5	13.65	3	13.60	13.60	2	18,331	0.01%
2018/02/21	0	0.00	51	13.42	13.55	-51	18,062	-0.28%
2018/02/12	0	0.00	21	12.75	12.80	-21	17,554	-0.12%
2018/02/09	0	0.00	1	12.40	12.45	-1	17,463	-0.01%
2018/02/08	1	12.30	2	12.15	12.20	-1	17,444	-0.01%
2018/02/07	23	12.45	1	12.50	12.25	22	17,399	0.13%
2018/02/06	6	11.80	3	12.07	12.25	3	17,268	0.02%
2018/02/05	1	12.65	1	12.85	12.85	0	16,969	0.00%
2018/02/02	0	0.00	20	12.85	12.85	-20	16,940	-0.12%
2018/02/01	2	12.95	0	0.00	12.85	2	16,948	0.01%
2018/01/31	2	12.90	3	12.98	12.95	-1	16,955	-0.01%
2018/01/30	5	13.06	4	13.40	13.05	1	16,808	0.01%
2018/01/26	22	13.14	3	13.22	13.15	19	16,589	0.11%
2018/01/25	4	13.21	2	13.25	13.25	2	16,668	0.01%
2018/01/24	12	13.00	2	13.05	13.05	10	16,514	0.06%
2018/01/23	0	0.00	2	12.70	12.75	-2	16,150	-0.01%
2018/01/22	1	12.55	15	12.53	12.55	-14	16,061	-0.09%
2018/01/19	5	12.80	0	0.00	12.75	5	15,954	0.03%
2018/01/18	9	12.68	8	12.65	12.65	1	16,342	0.01%
2018/01/17	16	13.13	0	0.00	12.90	16	16,235	0.10%
2018/01/16	2	13.10	2	13.35	13.20	0	15,894	0.00%
2018/01/15	8	13.14	4	13.10	13.05	4	15,631	0.03%
2018/01/12	7	13.96	50	14.20	13.90	-43	14,781	-0.29%
2018/01/11	6	14.23	0	0.00	13.90	6	14,390	0.04%
2018/01/10	61	14.04	53	14.25	14.00	8	13,953	0.06%
2018/01/09	0	0.00	15	13.57	13.70	-15	12,861	-0.12%
2018/01/08	4	13.34	60	13.35	13.40	-56	12,193	-0.46%
2018/01/05	2	12.80	7	12.85	12.85	-5	11,174	-0.04%
2018/01/04	0	0.00	85	12.80	12.70	-85	10,964	-0.78%
2018/01/03	3	12.68	2	12.75	12.75	1	10,724	0.01%
2018/01/02	10	12.95	27.9	12.88	12.85	-17.9	10,405	-0.17%