LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    427
  • 產業
    上市 橡膠類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
厚生 (2107)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26024.1500.0024.1002880.00%
2024/03/250.124.0000.0024.100.12860.04%
2024/03/20024.1500.0024.0502790.00%
2024/02/2300.000.623.7523.75-0.6246-0.23%
2024/02/1900.00123.8523.80-1247-0.40%
2023/11/17023.4000.0023.4503130.00%
2023/11/0300.002223.3523.35-22344-6.39%
2023/10/2000.00123.5023.45-1375-0.27%
2023/10/170.123.8500.0023.800.13870.03%
2023/10/162224.08223.4523.95203925.09%
2023/09/26022.8000.0022.8504600.00%
2023/09/22022.8000.0022.8504810.00%
2023/09/210.522.8500.0022.850.54930.11%
2023/09/06521.9000.0021.8554981.00%
2023/09/0400.00522.1022.20-5485-1.03%
2023/09/0100.00621.9521.95-6473-1.27%
2023/08/31221.7500.0021.7524540.44%
2023/08/30221.7500.0021.7024490.44%
2023/08/29221.8000.0021.8024470.45%
2023/08/28221.7000.0021.8024450.45%
2023/08/25221.40121.3521.6514410.23%
2023/08/17221.2000.0021.2024210.47%
2023/08/1500.00321.3021.30-3422-0.71%
2023/08/10021.4000.0021.3004150.00%
2023/08/07221.6500.0021.6024060.49%
2023/07/27221.4000.0021.3523890.51%
2023/07/24320.9000.0020.9033710.81%
2023/07/19220.9500.0020.8523720.54%
2023/07/13320.852520.7520.80-22369-5.95%
2023/07/1200.002120.8520.80-21367-5.71%
2023/07/11320.8700.0020.9533660.82%
2023/07/051021.2600.0021.05103362.97%
2023/07/0300.00022.2522.350320-0.01%
2023/06/3000.00622.1022.10-6303-1.98%
2023/06/2900.00422.1022.10-4297-1.34%
2023/06/2800.00822.0822.10-8294-2.72%
2023/06/2700.001022.1422.00-10292-3.42%
2023/06/2000.00022.3522.3002740.00%
2023/06/12122.0500.0022.0012530.39%
2023/06/08222.1500.0022.1022540.79%
2023/06/07222.1500.0022.0522580.77%
2023/06/05022.0000.0021.9002550.00%
2023/05/29021.8000.0021.8002890.02%
2023/05/25221.9500.0021.8022950.68%
2023/05/24222.0000.0022.0022920.68%
2023/05/23221.9000.0021.9022910.69%
2023/05/0800.002021.8521.85-20284-7.03%
2023/03/28022.5000.0022.0502610.00%
2023/03/2700.00122.2522.25-1258-0.39%
2023/03/1700.00122.0521.80-1244-0.41%
2023/03/1300.00122.7522.65-1230-0.43%
2023/03/10122.7000.0023.0012280.44%
2023/03/0800.00323.1522.95-3230-1.30%
2023/03/0700.00223.0523.15-2232-0.86%
2023/03/061122.8400.0022.90112284.82%
2023/03/011022.1800.0022.50102154.64%
2023/01/06422.1500.0022.0041972.02%
2022/12/2700.00021.7521.800185-0.01%
2022/12/2600.00521.8021.85-5185-2.70%
2022/12/12321.7500.0021.7031921.55%
2022/11/29121.9500.0022.0011710.58%
2022/11/1700.00221.2021.35-2171-1.17%
2022/11/15121.6500.0021.7511730.58%
2022/11/1400.00521.5721.55-5170-2.94%
2022/11/09020.80321.5221.35-3171-1.74%
2022/10/31219.9000.0019.8021771.13%
2022/10/27219.9500.0019.9521821.10%
2022/10/11119.9000.0020.0011960.51%
2022/09/2800.002.120.0120.00-2.1222-0.95%
2022/09/2600.00220.6520.50-2231-0.86%
2022/09/23020.9500.0020.9002360.00%
2022/09/22120.9500.0020.9512470.40%
2022/09/12121.5000.0021.4512710.37%
2022/08/2500.00122.0522.10-1271-0.37%
2022/08/18221.7500.0021.7522630.76%
2022/08/10121.1000.0021.3512520.40%
2022/08/08221.0000.0021.0022500.80%
2022/08/01520.7500.0020.7552561.95%
2022/07/29220.7500.0020.7522620.76%
2022/07/26220.6000.0020.5022640.76%
2022/07/25220.6000.0020.6022610.76%
2022/07/0800.00120.3020.35-1279-0.36%
2022/07/01119.9000.0019.7012720.37%
2022/06/13121.4500.0021.4512690.37%
2022/05/23221.3500.0021.4522870.70%
2022/05/1800.00121.8021.70-1290-0.34%
2022/05/12121.2000.0021.2012940.34%
2022/04/181522.5000.0022.50152945.09%
2022/04/1300.00122.4022.40-1296-0.34%
2022/04/11022.4500.0022.4002990.00%
2022/04/07122.5000.0022.5013000.33%
2022/04/06022.6000.0022.6002990.00%
2022/03/14221.9500.0021.9023020.66%
2022/03/10121.6500.0021.9013070.33%
2022/03/07121.8000.0021.9012990.33%
2022/03/0400.00922.1522.30-9294-3.05%
2022/03/0200.004.122.1522.30-4.1306-1.32%
2022/02/1600.00122.2022.25-1330-0.30%
2022/02/11522.30122.2522.3043321.20%
2022/01/2600.00422.0522.00-4330-1.21%
2022/01/14122.5000.0022.7513270.31%
2022/01/10122.5500.0022.5513340.30%
2022/01/07022.8000.0022.6503510.00%
2021/12/21222.6000.0022.5524040.49%
2021/12/101122.7500.0022.70114192.62%
2021/12/08122.7000.0022.7514190.24%
2021/12/0600.00522.6522.65-5425-1.17%
2021/12/0100.00422.4822.55-4433-0.92%
2021/11/18123.1500.0023.1014570.22%
2021/11/12322.9000.0022.9534770.63%
2021/11/0400.00522.5022.55-5502-0.99%
2021/10/29122.6500.0022.5515110.20%
2021/10/2000.000.123.3522.95-0.1537-0.01%
2021/10/15222.9000.0022.7525400.37%
2021/10/1200.00522.8522.70-5509-0.98%
2021/09/28122.6500.0022.7016120.16%
2021/09/16522.4600.0022.5056860.73%
2021/09/15322.3300.0022.3036930.43%
2021/09/080.121.9000.0021.700.17010.01%
2021/08/26121.8500.0021.8517460.13%
2021/08/25122.1000.0022.2017490.13%
2021/08/24122.1500.0022.1017580.13%
2021/08/19123.4000.0023.3017410.13%
2021/08/17123.55023.7023.5517560.13%
2021/08/16123.80323.6023.55-2771-0.26%
2021/08/13123.9000.0024.0017810.13%
2021/08/12324.10224.1024.1017950.13%
2021/08/10124.10124.1024.1008360.00%
2021/08/09224.10124.1024.1018700.11%
2021/07/29524.0000.0024.0051,0960.46%
2021/07/23124.1000.0024.1011,2280.08%
2021/07/20124.35224.3324.25-11,360-0.07%
2021/07/19224.45124.4524.4511,4250.07%
2021/07/16324.42324.4024.4001,6240.00%
2021/07/13124.10224.2524.05-11,859-0.05%
2021/07/1200.00325.1524.55-31,921-0.16%
2021/07/0900.00225.4525.45-22,017-0.10%
2021/07/08425.51125.4025.5532,0470.15%
2021/07/07525.48325.4225.4022,0930.10%
2021/07/06325.42325.4525.4502,2070.00%
2021/07/05525.53125.5025.3042,2410.18%
2021/07/02125.3000.0025.4512,2840.04%
2021/07/01525.2000.0025.0552,2610.22%
2021/06/30224.8000.0024.8022,2650.09%
2021/06/29224.7500.0024.7022,2690.09%
2021/06/24024.6500.0024.9002,3090.00%
2021/06/22024.6000.0024.3502,3260.00%
2021/06/0400.00524.9024.80-52,705-0.18%
2021/06/0200.00124.7024.65-12,833-0.04%
2021/05/2800.00224.0024.05-22,886-0.07%
2021/05/27523.4500.0023.7052,8820.17%
2021/05/17121.6000.0021.7012,8820.03%
2021/05/14323.501023.5023.50-72,850-0.25%
2021/05/13523.45224.2023.8032,8180.11%
2021/05/12124.9000.0024.9012,7840.04%
2021/05/11226.60326.5325.70-12,721-0.04%
2021/05/06326.50326.7026.2502,6600.00%
2021/05/04226.1000.0025.9522,6340.08%
2021/05/03126.8000.0026.7512,5890.04%
2021/04/2900.002127.7527.50-212,566-0.82%
2021/04/28128.05128.1028.1502,5380.00%
2021/04/27127.70828.0028.00-72,523-0.28%
2021/04/26327.55227.3527.5012,4870.04%
2021/04/23326.75827.3927.30-52,463-0.20%
2021/04/22128.45228.5026.90-12,423-0.04%
2021/04/21327.101027.1427.45-72,235-0.31%
2021/04/20127.75827.2627.35-72,190-0.32%
2021/04/19126.70926.7127.05-82,119-0.38%
2021/04/161726.391126.2526.3062,0470.29%
2021/04/15626.231425.7626.45-81,970-0.41%
2021/04/14825.1600.0025.2581,8580.43%
2021/04/13125.50125.2025.2001,8670.00%
2021/04/122226.002025.8025.4021,8340.11%
2021/04/091525.0300.0025.15151,7270.87%
2021/04/08125.1500.0025.1011,7000.06%
2021/04/07024.9000.0024.7001,6630.00%
2021/04/0600.00024.6524.6001,6690.00%
2021/03/31124.6500.0024.7011,6680.06%
2021/03/29024.60424.7524.65-41,675-0.24%
2021/03/26024.59124.5024.50-11,681-0.06%
2021/03/2500.00124.4524.40-11,684-0.06%
2021/03/24124.2500.0024.4011,6840.06%
2021/03/23324.20224.2324.2011,6820.06%
2021/03/22424.041024.4324.45-61,674-0.36%
2021/03/19225.53525.6025.80-31,559-0.19%
2021/03/15124.3000.0024.4511,5210.07%
2021/03/11224.4500.0024.3021,6400.12%
2021/03/10424.55124.6524.4531,6940.18%
2021/03/09125.051025.1024.90-91,695-0.53%
2021/03/081524.91325.2024.85121,6770.72%
2021/03/03223.8000.0024.1521,6220.12%
2021/03/02524.0000.0023.9051,6480.30%
2021/02/25524.1000.0024.2051,7800.28%
2021/02/24424.2400.0024.1041,9920.20%
2021/02/23124.50424.5824.55-32,086-0.14%
2021/02/19223.751023.7023.70-82,133-0.37%
2021/02/181023.5700.0023.45102,2150.45%
2021/02/17223.1000.0023.1022,2630.09%
2021/02/03122.6500.0022.8012,3740.04%
2021/01/29222.5000.0022.2522,4430.08%
2021/01/2200.00222.8522.95-22,437-0.08%
2021/01/20223.4000.0022.8022,4360.08%
2021/01/18823.99123.6523.6072,4290.29%
2021/01/15124.10524.0524.10-42,411-0.17%
2021/01/1100.00624.9424.85-62,357-0.25%
2021/01/06124.0000.0024.1012,2890.04%
2021/01/051025.3000.0024.90102,2510.44%
2021/01/04124.6500.0024.8012,2390.04%
2020/12/31324.9000.0024.8032,2390.13%
2020/12/30124.8000.0024.8012,2340.04%
2020/12/28124.7000.0024.8012,2180.05%
2020/12/25224.95125.2024.9012,2060.05%
2020/12/24125.0000.0025.1012,1930.05%
2020/12/23524.6000.0024.7552,1680.23%
2020/12/2200.00125.1024.50-12,173-0.05%
2020/12/21224.80224.3024.8502,1710.00%
2020/12/18824.35424.3324.3042,1840.18%
2020/12/17124.5000.0024.6512,1930.05%
2020/12/16124.7500.0024.8012,2160.05%
2020/12/11223.654.923.6123.80-2.92,201-0.13%
2020/12/10224.5500.0024.2022,1730.09%
2020/12/08224.20224.4024.1502,2040.00%
2020/12/0700.00125.1025.00-12,203-0.05%
2020/12/04125.50125.2025.5002,2450.00%
2020/12/03525.01125.0525.0542,2170.18%
2020/11/3000.00525.4025.00-52,266-0.22%
2020/11/2700.00724.9724.90-72,239-0.31%
2020/11/26324.9500.0025.0532,2520.13%
2020/11/25625.0000.0024.9062,3370.26%
2020/11/2400.00525.1025.20-52,420-0.21%
2020/11/23825.246125.0625.80-532,349-2.26%
2020/11/20223.702.123.5023.95-0.12,1620.00%
2020/11/1900.00523.0022.90-52,096-0.24%
2020/11/1800.00723.0123.00-72,177-0.32%
2020/11/17222.801222.8422.85-102,146-0.47%
2020/11/16122.35822.1821.95-72,083-0.34%
2020/11/13321.80221.8522.0012,0360.05%
2020/11/1000.00121.2021.00-11,997-0.05%
2020/11/09120.65320.8021.10-22,002-0.10%
2020/10/27220.6000.0020.6021,9110.10%
2020/10/2600.00220.9520.95-21,906-0.10%
2020/10/21220.05220.0520.1501,8910.00%
2020/10/15620.0200.0020.0061,8980.32%
2020/10/1400.00120.0520.05-11,899-0.05%
2020/10/0800.00320.3320.40-31,889-0.16%
2020/10/0600.00520.0020.35-51,886-0.26%
2020/09/3000.000.719.7519.75-0.71,905-0.04%
2020/09/291219.7000.0019.65121,9200.62%
2020/09/25519.64519.3519.2501,9320.00%
2020/09/242219.601219.8819.55101,9440.51%
2020/09/23520.15520.4520.2001,9730.00%
2020/09/221520.9300.0020.85151,9600.77%
2020/09/21221.651221.6521.40-101,945-0.51%
2020/09/18121.1000.0020.9511,9190.05%
2020/09/17221.0500.0020.9521,9250.10%
2020/09/16620.8700.0020.8061,9230.31%
2020/09/15521.2500.0021.0551,9180.26%
2020/09/142821.322021.0521.2081,9140.42%
2020/09/11521.761421.3621.20-91,886-0.48%
2020/09/101122.2700.0022.05111,8300.60%
2020/09/091422.252821.9622.30-141,780-0.79%
2020/09/081321.2400.0020.95131,6630.78%
2020/09/071121.3200.0021.75111,6260.68%
2020/09/04520.70620.7421.10-11,579-0.06%
2020/09/03720.90120.8520.9061,5490.39%
2020/09/02720.9400.0020.9071,5280.46%
2020/09/011020.7900.0021.00101,5130.66%
2020/08/31120.6000.0020.8011,4620.07%
2020/08/28120.201320.2820.20-121,362-0.88%
2020/08/2700.00219.3019.25-21,245-0.16%
2020/08/2400.00619.0719.40-61,151-0.52%
2020/08/21418.5500.0018.6041,0550.38%
2020/08/20218.6500.0018.1021,0250.19%
2020/08/19718.692018.6818.50-13998-1.30%
2020/08/17218.153.618.3118.60-1.6978-0.17%
2020/08/14618.001218.0518.00-6934-0.64%
2020/08/132018.032017.9518.0009200.00%
2020/08/12217.6000.0017.7029070.22%
2020/08/063.117.4500.0017.453.19380.33%
2020/08/05217.4500.0017.4029380.21%
2020/08/04517.3500.0017.2059480.53%
2020/08/03217.2500.0017.2029540.21%
2020/07/242217.3900.0017.25229962.21%
2020/07/232217.743017.6517.65-8992-0.81%
2020/07/202017.5300.0017.60201,0002.00%
2020/07/14317.7500.0017.8031,0320.29%
2020/07/101017.9500.0017.90101,0330.97%
2020/07/0900.002518.2418.20-251,032-2.42%
2020/07/08417.831017.9018.05-61,027-0.58%
2020/07/073.617.7800.0017.803.61,0260.35%
2020/07/033517.6100.0017.70351,0393.37%
2020/07/0200.003018.4018.45-301,020-2.94%
2020/06/22418.2500.0018.0049710.41%
2020/06/19218.3000.0018.1029790.20%
2020/06/05218.5000.0018.4521,0100.20%
2020/06/04218.5000.0018.5021,0150.20%
2020/05/14218.2300.0017.9029400.21%
2020/04/0600.002015.1015.20-20809-2.47%
2020/03/272014.8500.0014.70208032.49%
2020/03/1700.004014.5514.45-40652-6.13%
2020/03/1600.001215.3015.20-12642-1.87%
2020/03/0400.00118.3518.35-1574-0.17%
2020/01/144019.1600.0019.25406086.58%
2019/12/30519.0500.0019.0056790.74%
2019/11/281418.9200.0018.95146372.20%
2019/11/27118.9000.0019.0016370.16%
2019/11/2000.001019.2519.40-10575-1.74%
2019/11/0700.001318.7018.70-13527-2.47%
2019/11/0600.00518.7518.75-5531-0.94%
2019/10/231018.9500.0018.90105561.80%
2019/09/1900.00518.7518.70-5688-0.73%
2019/09/17418.80818.7618.80-4698-0.57%
2019/08/2200.00618.3218.40-6897-0.67%
2019/08/1600.00118.2018.30-1920-0.11%
2019/08/15517.8500.0018.2559200.54%
2019/08/0700.00218.2018.20-2910-0.22%
2019/08/0600.00218.2518.15-2911-0.22%
2019/07/3100.00119.1019.25-1971-0.10%
2019/07/2900.003019.1519.15-30977-3.07%
2019/07/24420.1500.0019.8049410.42%
2019/07/233019.5500.0019.75309053.31%
2019/07/22219.4000.0019.4028940.22%
2019/07/18119.3500.0019.3018830.11%
2019/07/15119.4500.0019.5018540.12%
2019/07/12219.6000.0019.2528530.23%
2019/07/1000.00119.3019.70-1830-0.12%
2019/07/0900.00319.1519.35-3806-0.37%
2019/07/052219.45419.3819.50187662.35%
2019/07/04418.4300.0018.7046970.57%
2019/07/03318.1500.0018.1536730.45%
2019/06/2800.001017.8517.80-10684-1.46%
2019/06/2600.00117.5517.55-1695-0.14%
2019/06/25117.50517.5517.60-4697-0.57%
2019/06/24217.4800.0017.6526990.29%
2019/06/20618.1200.0018.1066750.89%
2019/06/19118.0500.0018.1016660.15%
2019/06/18718.3700.0018.1076601.06%
2019/06/17218.3000.0018.2026560.30%
2019/06/14118.1500.0018.0516580.15%
2019/06/1100.00118.8018.55-1643-0.16%
2019/06/0500.00117.7017.80-1566-0.18%
2019/05/3000.00217.5517.60-2596-0.34%
2019/05/281018.0000.0017.75106101.64%
2019/05/27217.9500.0017.9525940.34%
2019/05/2400.00517.6017.60-5582-0.86%
2019/05/21117.7500.0017.6016050.17%
2019/05/1500.00117.2517.25-1623-0.16%
2019/05/1400.00116.9517.15-1626-0.16%
2019/05/1300.00317.3017.25-3621-0.48%
2019/04/2600.00117.0517.10-1522-0.19%
2019/04/24317.3000.0017.3035170.58%
2019/03/25017.1500.0017.2005150.00%
2019/03/2100.00317.3017.30-3511-0.59%
2019/03/19017.4000.0017.4505140.00%
2019/03/1800.000.117.3517.45-0.1507-0.02%
2019/03/1500.000.417.3017.35-0.4500-0.07%
2019/03/0700.00118.0518.00-1495-0.20%
2019/03/0600.000.417.8017.90-0.4483-0.08%
2019/03/040.817.1500.0017.250.84500.17%
2019/02/2600.00116.9016.85-1429-0.23%
2019/02/2000.000.116.3516.45-0.1400-0.02%
2019/02/19116.3000.0016.3513930.25%
2019/02/1500.00215.5015.50-2362-0.55%
2019/02/13315.2500.0015.5533620.83%
2019/02/1200.00115.2515.30-1365-0.27%
2019/01/1600.00115.3015.25-1394-0.25%
2019/01/0400.00215.5015.55-2397-0.50%
2018/12/27215.4800.0015.5524390.45%
2018/12/2500.00215.4015.45-2446-0.45%
2018/11/29215.2500.0015.4524570.44%
2018/11/0800.002014.5014.70-20409-4.89%
2018/10/122014.3000.0014.45203625.52%
2018/10/0500.002515.0014.95-25315-7.93%
2018/09/211515.0000.0015.05152535.92%
2018/09/171014.8000.0014.75102444.10%
2018/09/0700.001114.5014.35-11236-4.65%
2018/09/0600.000.714.5014.55-0.7240-0.30%
2018/07/300.114.0500.0014.100.13060.03%
2018/07/13114.1500.0014.1013090.32%
2018/06/220.115.1000.0015.100.13010.03%
2018/04/1200.002815.1015.10-28482-5.81%
2018/04/1000.002215.1515.15-22497-4.42%
2018/04/031515.0000.0015.10155202.88%
2018/03/313515.0000.0015.00355536.32%
2018/02/0600.003515.4515.35-35987-3.54%
2018/01/151016.1500.0016.25108661.15%
2018/01/04516.1000.0016.2558860.56%
2018/01/0300.00116.2016.20-1879-0.11%
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨-2023/06/30
昱厚生技鼻噴氣喘新藥 將啟動學術二期臨床試驗Anue鉅亨-2023/04/17
高雄國賓吹熄燈號 欣陸攜手厚生投入危老合建案 擬2024年推案Anue鉅亨-2021/11/15
厚生 相關文章
厚生 相關影音