南帝 (2108)-第一金-路竹券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
271張
產業
上市橡膠類股▲1.72%
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	33.25	0	0.00	33.40	0	433	0.00%
2024/05/09	2	33.10	0	0.00	33.00	2	432	0.47%
2024/05/08	7	33.15	0	0.00	33.15	7	424	1.65%
2024/05/07	0	33.90	0	0.00	33.85	0	411	0.00%
2024/05/06	0	34.55	0	0.00	34.40	0	406	0.00%
2024/05/02	0	0.00	1	33.80	33.90	-1	382	-0.26%
2024/04/30	0	33.60	0	0.00	33.35	0	379	0.00%
2024/04/29	0	0.00	7	34.20	34.20	-7	338	-2.07%
2024/04/26	0	33.60	0	0.00	33.50	0	328	0.00%
2024/04/23	2	33.70	3	33.40	33.75	-1	326	-0.30%
2024/04/22	0	0.00	2	33.30	33.60	-2	332	-0.60%
2024/04/16	0	32.90	0	0.00	32.65	0	322	0.00%
2024/04/15	1	33.40	0	0.00	33.20	1	321	0.31%
2024/04/12	0	0.00	0	33.75	33.60	0	324	0.00%
2024/04/01	0	33.30	0	0.00	33.20	0	319	0.01%
2024/03/29	0	0.00	5	33.25	33.10	-5	319	-1.56%
2024/03/27	5	33.85	0	0.00	34.20	5	313	1.60%
2024/03/21	0	0.00	2	33.60	34.00	-2	312	-0.64%
2024/03/18	0	33.55	0	0.00	33.60	0	317	0.00%
2024/03/15	0.2	33.80	0	0.00	33.50	0.2	325	0.06%
2024/03/14	0	34.15	2	34.05	33.90	-2	321	-0.62%
2024/03/12	0	0.00	4	34.39	34.35	-4	322	-1.24%
2024/03/11	10	34.05	1	34.00	34.20	9	324	2.77%
2024/03/08	3	34.10	0	0.00	34.05	3	339	0.88%
2024/03/07	1.1	34.75	0	0.00	34.80	1.1	351	0.31%
2024/03/05	1	35.15	0	0.00	35.10	1	353	0.28%
2024/03/04	0	35.30	0	0.00	35.10	0	358	0.00%
2024/03/01	2	35.30	0	0.00	35.20	2	368	0.55%
2024/02/29	0	35.45	0	0.00	35.35	0	407	0.00%
2024/02/27	0	35.75	0	0.00	35.55	0	400	0.00%
2024/02/26	0	35.75	0	0.00	35.65	0	400	0.00%
2024/02/20	0	36.35	0	0.00	36.10	0	401	0.00%
2024/02/19	0	36.45	0	0.00	36.45	0	403	0.00%
2024/02/05	0	0.00	1	35.90	35.95	-1	406	-0.25%
2024/01/30	0	36.15	0	0.00	36.15	0	407	0.00%
2024/01/26	0	36.20	0	0.00	36.20	0	410	0.00%
2024/01/25	0	36.05	1	35.95	35.90	-1	411	-0.24%
2024/01/24	1	36.25	0	0.00	36.10	1	413	0.24%
2024/01/23	0	36.25	0	0.00	36.20	0	421	0.00%
2024/01/17	0	35.74	0	0.00	35.55	0	428	0.00%
2024/01/10	0.3	36.80	0	0.00	36.60	0.3	458	0.06%
2024/01/09	2	37.00	0	0.00	37.00	2	464	0.43%
2024/01/08	0	0.00	1	38.00	37.90	-1	474	-0.21%
2024/01/02	0	0.00	1	37.40	37.50	-1	512	-0.20%
2023/12/28	0	37.50	0	0.00	37.55	0	512	0.00%
2023/12/25	1	37.60	0	0.00	37.25	1	512	0.20%
2023/12/20	0	37.55	0	0.00	37.85	0	501	0.00%
2023/12/18	0	37.40	0	0.00	37.60	0	499	0.00%
2023/12/12	2	37.05	0	0.00	37.25	2	489	0.41%
2023/12/06	0	0.00	3	38.35	38.40	-3	465	-0.64%
2023/12/04	5	39.20	1	38.95	39.00	4	447	0.89%
2023/11/30	0	0.00	0.1	38.05	38.20	-0.1	416	-0.02%
2023/11/29	1	38.00	0	0.00	38.00	1	413	0.24%
2023/11/28	0.1	37.50	5	37.40	37.75	-5	411	-1.20%
2023/11/27	0.1	38.00	10	37.77	38.00	-10	398	-2.50%
2023/11/24	0	0.00	7	36.39	36.40	-7	357	-1.96%
2023/11/21	2	36.20	2	36.15	36.15	0	352	0.00%
2023/11/20	0	0.00	2	35.55	35.60	-2	346	-0.58%
2023/11/17	0.1	35.50	3	35.32	35.40	-3	345	-0.85%
2023/11/15	11	35.38	9	35.65	35.60	2	342	0.58%
2023/11/14	3	34.92	0	0.00	34.75	3	337	0.89%
2023/11/10	1	34.55	2	34.55	34.40	-1	338	-0.30%
2023/11/09	4	34.85	0	0.00	34.80	4	336	1.19%
2023/11/07	2	34.60	2	34.60	34.55	0	343	0.00%
2023/11/06	13	34.81	0	0.00	34.75	13	347	3.74%
2023/11/03	1	34.70	0	0.00	34.80	1	344	0.29%
2023/11/01	1	34.25	3	34.60	34.25	-2	346	-0.58%
2023/10/31	0	0.00	2	35.05	34.40	-2	348	-0.57%
2023/10/23	0	35.55	5	35.57	35.25	-5	357	-1.39%
2023/10/20	3	35.70	0	0.00	35.55	3	355	0.84%
2023/10/19	9	36.00	2	35.15	35.40	7	353	1.98%
2023/10/17	0	37.90	0	0.00	37.85	0	326	0.00%
2023/10/16	0	38.45	1	38.50	38.70	-1	323	-0.30%
2023/10/13	0	0.00	1	37.95	37.85	-1	313	-0.32%
2023/10/12	1	37.80	1	38.05	38.15	0	313	0.00%
2023/10/11	7	37.15	9	37.96	38.20	-2	304	-0.65%
2023/10/02	0	0.00	1	36.50	36.50	-1	294	-0.34%
2023/09/27	1	35.80	0	0.00	36.00	1	304	0.33%
2023/09/18	0	0.00	1	37.10	37.00	-1	324	-0.31%
2023/09/12	0	36.65	0	0.00	36.70	0	355	0.00%
2023/09/07	0	0.00	7	36.26	36.40	-7	434	-1.61%
2023/09/05	0	0.00	8	37.04	36.80	-8	439	-1.82%
2023/09/04	0	0.00	1	37.15	37.10	-1	444	-0.23%
2023/09/01	6	36.77	1	37.00	36.80	5	458	1.09%
2023/08/31	11	36.31	0	0.00	36.40	11	460	2.39%
2023/08/25	0	0.00	6	36.13	36.05	-6	498	-1.20%
2023/08/23	0	35.70	0	0.00	35.70	0	511	0.00%
2023/08/14	3	35.43	0	0.00	35.35	3	552	0.54%
2023/08/10	1	35.90	0	0.00	35.95	1	558	0.18%
2023/08/02	1	36.65	2	37.00	36.35	-1	563	-0.18%
2023/07/28	0	0.00	4	36.50	36.80	-4	551	-0.72%
2023/07/27	0	0.00	1	36.50	36.55	-1	551	-0.18%
2023/07/26	0	0.00	1	36.10	36.10	-1	554	-0.18%
2023/07/25	1	35.75	0	0.00	35.90	1	556	0.18%
2023/07/24	0	0.00	1	36.70	35.85	-1	557	-0.18%
2023/07/19	4.1	35.56	1	35.70	35.35	3.1	576	0.54%
2023/07/18	1	35.85	0	0.00	35.65	1	576	0.17%
2023/07/17	0	0.00	1	36.30	36.30	-1	574	-0.17%
2023/07/12	0	0.00	0	36.30	36.00	0	577	0.00%
2023/07/07	1	36.60	0	0.00	36.55	1	604	0.17%
2023/07/05	2	37.25	0	0.00	37.45	2	617	0.32%
2023/06/21	0	0.00	5	38.45	38.35	-5	725	-0.69%
2023/06/20	0	0.00	2	38.78	38.70	-2	737	-0.27%
2023/06/19	0	0.00	1	38.40	38.35	-1	735	-0.14%
2023/06/16	0	0.00	1	38.25	38.25	-1	752	-0.13%
2023/06/15	2	37.05	0.1	37.20	37.40	1.9	748	0.25%
2023/06/14	1	37.80	0	0.00	37.20	1	762	0.13%
2023/06/13	1	38.05	1	38.05	37.55	0	795	0.00%
2023/06/05	1	38.65	3	38.60	38.55	-2	1,025	-0.19%
2023/06/02	1.1	38.35	0	0.00	38.25	1.1	1,041	0.10%
2023/06/01	1	38.10	0	0.00	38.10	1	1,042	0.10%
2023/05/30	10	37.75	0	0.00	37.80	10	1,039	0.96%
2023/05/26	1	38.15	0	0.00	38.15	1	1,058	0.09%
2023/05/24	0	0.00	2	39.40	39.45	-2	1,066	-0.19%
2023/05/23	2	39.00	0	0.00	39.05	2	1,072	0.19%
2023/05/18	0	0.00	2	39.65	39.40	-2	1,091	-0.18%
2023/05/16	1	38.90	0	0.00	39.05	1	1,091	0.09%
2023/05/09	0	0.00	1	39.25	39.30	-1	1,174	-0.09%
2023/04/28	0	0.00	1.1	39.59	39.45	-1.1	1,272	-0.08%
2023/04/27	1	38.30	2	38.95	38.90	-1	1,279	-0.08%
2023/04/25	1	38.25	0	0.00	37.85	1	1,280	0.08%
2023/04/24	0	0.00	10	39.01	38.85	-10	1,268	-0.79%
2023/04/19	0	0.00	1	39.35	39.40	-1	1,270	-0.08%
2023/04/17	10	39.70	0	0.00	39.85	10	1,311	0.76%
2023/04/11	0	0.00	3	39.00	38.80	-3	1,289	-0.23%
2023/04/10	6	39.49	8	39.35	39.25	-2	1,281	-0.16%
2023/04/06	10	40.00	11	39.95	40.05	-1	1,282	-0.08%
2023/03/31	0	0.00	4	40.05	40.00	-4	1,281	-0.31%
2023/03/30	0	0.00	1	40.20	40.20	-1	1,279	-0.08%
2023/03/29	4	41.80	0	0.00	41.80	4	1,271	0.31%
2023/03/28	1	42.00	0	0.00	41.90	1	1,290	0.08%
2023/03/23	0.1	41.70	0	0.00	41.30	0.1	1,340	0.01%
2023/03/21	1	41.90	0	0.00	41.90	1	1,324	0.08%
2023/03/17	1	41.40	8	42.94	43.20	-7	1,301	-0.54%
2023/03/16	7	42.66	0	0.00	41.65	7	1,257	0.56%
2023/03/15	2	46.35	0.8	45.40	45.25	1.2	1,216	0.10%
2023/03/14	10	47.80	3	47.33	46.55	7	1,184	0.59%
2023/03/10	5	43.60	0	0.00	43.65	5	1,035	0.48%
2023/03/09	12	43.32	2	43.58	44.00	10	1,030	0.97%
2023/03/08	0.8	45.10	17	43.30	44.05	-16.2	1,024	-1.58%
2023/03/07	0	43.00	4	43.15	43.45	-4	998	-0.40%
2023/03/06	1	42.15	0.1	42.50	42.15	0.9	1,017	0.09%
2023/03/02	0.1	42.15	0	0.00	42.95	0.1	1,049	0.01%
2023/02/24	0	0.00	6	42.55	43.30	-6	1,016	-0.59%
2023/02/15	0	0.00	0	40.95	40.60	0	1,011	0.00%
2023/02/10	3	41.45	0	0.00	41.25	3	1,015	0.30%
2023/02/09	3.5	41.95	0	0.00	42.00	3.5	1,012	0.34%
2023/02/08	0	0.00	1	41.50	41.95	-1	989	-0.10%
2023/02/03	0	0.00	3	41.03	40.85	-3	947	-0.32%
2023/02/02	1	41.05	1	41.00	41.05	0	932	0.00%
2023/02/01	0.3	40.05	0	0.00	40.05	0.3	909	0.03%
2023/01/30	0.1	39.30	0	0.00	39.40	0.1	884	0.01%
2023/01/16	2	38.80	0	0.00	38.80	2	884	0.23%
2023/01/13	0.1	38.90	0	0.00	38.55	0.1	907	0.01%
2023/01/10	0.1	39.10	0	0.00	38.95	0.1	941	0.01%
2023/01/09	0.1	39.10	0	0.00	39.25	0.1	942	0.01%
2023/01/06	2.3	39.54	0	0.00	39.30	2.3	941	0.24%
2022/12/22	1	38.30	0	0.00	38.30	1	960	0.10%
2022/12/19	15	40.61	13	40.47	39.80	2	948	0.21%
2022/12/05	0	0.00	2	38.60	39.15	-2	934	-0.21%
2022/12/02	2	38.58	2	38.45	38.55	0	929	0.00%
2022/11/29	1	37.25	0	0.00	37.35	1	928	0.11%
2022/11/28	0	38.35	0	0.00	37.65	0	930	0.00%
2022/11/25	8	37.30	18	37.99	38.40	-10	903	-1.11%
2022/11/23	1	36.85	0	0.00	36.40	1	892	0.11%
2022/11/21	4	36.13	0	0.00	36.30	4	916	0.44%
2022/11/17	1	36.20	2	36.55	36.60	-1	898	-0.11%
2022/11/16	2	36.45	4	36.00	36.25	-2	894	-0.22%
2022/11/14	0	0.00	1	35.70	36.00	-1	890	-0.11%
2022/11/11	0	0.00	1	35.50	35.30	-1	881	-0.11%
2022/11/09	1	35.45	1	35.80	35.90	0	879	0.00%
2022/11/08	0	0.00	2	35.15	35.15	-2	881	-0.23%
2022/11/07	5	35.33	5	35.44	35.60	0	886	0.00%
2022/11/02	0	0.00	1	34.50	34.60	-1	888	-0.11%
2022/10/28	9	34.04	8	33.70	33.70	1	905	0.11%
2022/10/27	1	34.35	8	34.35	34.55	-7	913	-0.77%
2022/10/26	9	33.76	0	0.00	33.65	9	920	0.98%
2022/10/24	0	0.00	2	34.75	34.70	-2	916	-0.22%
2022/10/21	0	0.00	1	35.55	35.15	-1	922	-0.11%
2022/10/14	1	34.70	20	34.50	34.40	-19	924	-2.06%
2022/10/13	10	33.20	1	33.50	33.20	9	928	0.97%
2022/10/11	10	35.05	0	0.00	35.05	10	929	1.08%
2022/10/05	0	0.00	5	37.35	37.20	-5	965	-0.52%
2022/10/04	5	36.95	0	0.00	37.40	5	976	0.51%
2022/09/29	2	34.00	0	0.00	34.30	2	966	0.21%
2022/09/22	1.2	38.23	10	38.41	38.35	-8.8	941	-0.93%
2022/09/21	11	39.05	2	39.10	39.00	9	932	0.96%
2022/09/20	1	40.05	0	0.00	40.05	1	918	0.11%
2022/09/13	0	0.00	2	42.65	41.95	-2	916	-0.22%
2022/09/07	0.1	40.20	0	0.00	40.00	0.1	958	0.01%
2022/09/01	2	41.93	0	0.00	41.90	2	961	0.21%
2022/08/31	6	42.82	0	0.00	42.80	6	954	0.63%
2022/08/24	0	0.00	0.2	42.16	42.25	-0.2	975	-0.02%
2022/08/17	2	43.10	0	0.00	43.10	2	1,041	0.19%
2022/08/12	0	0.00	1	42.10	42.45	-1	1,054	-0.09%
2022/08/10	0	0.00	6	41.48	41.55	-6	1,083	-0.55%
2022/08/08	9	39.90	9	40.30	40.90	0	1,088	0.00%
2022/08/04	1	40.45	1	39.70	40.20	0	1,113	0.00%
2022/08/03	1	39.90	0	0.00	40.30	1	1,123	0.09%
2022/08/02	0	0.00	2	40.90	40.55	-2	1,161	-0.17%
2022/08/01	5	42.20	10	42.20	42.25	-5	1,216	-0.41%
2022/07/29	6	42.78	4	42.76	42.80	2	1,226	0.16%
2022/07/27	1	41.90	1	42.90	42.00	0	1,244	0.00%
2022/07/26	7	43.89	1	43.75	42.60	6	1,255	0.48%
2022/07/25	1	42.50	0	0.00	42.40	1	1,237	0.08%
2022/07/20	2	42.33	0	0.00	42.15	2	1,325	0.15%
2022/07/19	1	41.05	4	41.00	41.95	-3	1,379	-0.22%
2022/07/15	1	39.45	0	0.00	40.15	1	1,463	0.07%
2022/07/14	0	0.00	7	38.90	40.10	-7	1,598	-0.44%
2022/07/13	0.2	39.85	0	0.00	39.55	0.2	1,604	0.01%
2022/07/12	2	40.20	0	0.00	39.25	2	1,643	0.12%
2022/07/11	0	0.00	2	41.55	41.65	-2	1,667	-0.12%
2022/07/08	2	42.70	0	0.00	42.90	2	1,679	0.12%
2022/07/05	0	0.00	1	43.10	43.40	-1	1,826	-0.05%
2022/07/04	5	42.20	10	41.89	41.85	-5	1,842	-0.27%
2022/07/01	1	41.55	0	0.00	41.15	1	1,904	0.05%
2022/06/30	3	43.10	0	0.00	42.55	3	1,939	0.15%
2022/06/22	1	44.25	3	45.15	43.50	-2	2,217	-0.09%
2022/06/21	0	0.00	1	45.65	45.85	-1	2,376	-0.04%
2022/06/20	3	45.25	0	0.00	45.25	3	2,524	0.12%
2022/06/17	0	0.00	1	46.00	47.10	-1	2,644	-0.04%
2022/06/16	2	48.18	2	48.15	47.15	0	2,745	0.00%
2022/06/15	0	0.00	1	48.95	48.65	-1	2,861	-0.03%
2022/06/14	1	48.50	0	0.00	48.80	1	2,883	0.03%
2022/06/13	0	0.00	10	49.90	49.60	-10	2,918	-0.34%
2022/06/08	1	52.70	1	52.70	52.50	0	3,072	0.00%
2022/06/07	2	52.00	0	0.00	51.90	2	3,265	0.06%
2022/06/06	1	52.30	3	52.10	52.00	-2	3,347	-0.06%
2022/06/02	3	51.60	0	0.00	51.00	3	3,378	0.09%
2022/06/01	0	0.00	3	52.00	52.00	-3	3,422	-0.09%
2022/05/30	3	50.90	0	0.00	50.90	3	3,390	0.09%
2022/05/27	1	50.10	1	49.95	50.00	0	3,389	0.00%
2022/05/26	1	50.80	0	0.00	50.10	1	3,424	0.03%
2022/05/24	0	0.00	3	50.17	49.20	-3	3,482	-0.09%
2022/05/23	0	50.00	0	0.00	50.10	0	3,480	0.00%
2022/05/20	0	0.00	1	50.40	50.20	-1	3,492	-0.03%
2022/05/18	1	49.75	3	50.00	49.80	-2	3,470	-0.06%
2022/05/16	2	48.25	2	48.60	48.00	0	3,462	0.00%
2022/05/13	0	0.00	1	48.25	48.20	-1	3,467	-0.03%
2022/05/12	3	48.33	29	48.34	48.00	-26	3,488	-0.75%
2022/05/09	4	50.70	4	50.70	49.95	0	3,519	0.00%
2022/05/06	0	0.00	20	54.00	54.00	-20	3,477	-0.58%
2022/05/05	1	55.00	1	55.30	55.20	0	3,477	0.00%
2022/05/04	0	0.00	1	54.60	54.60	-1	3,468	-0.03%
2022/05/03	3	54.70	0	0.00	54.80	3	3,489	0.09%
2022/04/29	16.1	54.46	7	54.36	54.90	9.1	3,565	0.25%
2022/04/28	5	53.40	0	0.00	53.40	5	3,566	0.14%
2022/04/27	4.2	53.10	0	0.00	52.60	4.2	3,561	0.12%
2022/04/26	1	53.40	0	0.00	53.90	1	3,545	0.03%
2022/04/25	3	53.83	0	0.00	53.40	3	3,501	0.09%
2022/04/22	1	56.60	1	56.10	55.30	0	3,454	0.00%
2022/04/21	14	56.45	11	56.96	55.80	3	3,438	0.09%
2022/04/20	5.1	57.09	4	56.85	57.80	1.1	3,411	0.03%
2022/04/19	0	0.00	2	55.55	55.50	-2	3,283	-0.06%
2022/04/14	0	0.00	2	57.15	57.10	-2	3,527	-0.06%
2022/04/13	5	58.30	8	57.55	57.30	-3	3,544	-0.08%
2022/04/12	2	57.85	0	0.00	58.10	2	3,522	0.06%
2022/04/11	3	57.00	0	0.00	56.50	3	3,466	0.09%
2022/04/08	1	59.40	2	59.50	59.30	-1	3,414	-0.03%
2022/04/07	8	60.16	2	61.30	59.80	6	3,422	0.18%
2022/04/06	4	63.50	0	0.00	62.90	4	3,361	0.12%
2022/04/01	3	64.33	0	0.00	64.30	3	3,324	0.09%
2022/03/30	2	65.65	0	0.00	65.70	2	3,346	0.06%
2022/03/29	3	65.83	0	0.00	65.30	3	3,372	0.09%
2022/03/28	28	65.77	7	66.04	65.50	21	3,439	0.61%
2022/03/25	4	64.50	0	0.00	63.80	4	3,482	0.11%
2022/03/24	7	65.09	0	0.00	64.80	7	3,480	0.20%
2022/03/23	9	72.36	1	72.60	72.70	8	3,406	0.23%
2022/03/22	4	72.60	1	73.50	72.30	3	3,308	0.09%
2022/03/21	4.1	76.67	1	77.00	75.00	3.1	3,213	0.10%
2022/03/18	3	76.90	2	76.80	78.50	1	3,128	0.03%
2022/03/17	1	79.50	0	0.00	79.50	1	3,011	0.03%
2022/03/16	2	80.25	5	80.10	79.10	-3	3,019	-0.10%
2022/03/15	1.1	81.55	0	0.00	81.40	1.1	3,011	0.04%
2022/03/14	5	81.46	0.1	81.40	81.70	4.9	3,016	0.16%
2022/03/11	1	81.30	3	81.50	81.80	-2	3,058	-0.07%
2022/03/10	14.1	80.85	15	81.39	81.30	-0.9	2,998	-0.03%
2022/03/09	3	75.33	4.5	75.39	76.50	-1.5	2,833	-0.05%
2022/03/08	0	0.00	2	69.60	69.60	-2	2,792	-0.07%
2022/03/07	3	68.93	0	0.00	69.70	3	2,820	0.11%
2022/03/04	4	73.80	5	73.70	73.10	-1	2,910	-0.03%
2022/03/03	0	0.00	1	74.40	74.50	-1	3,253	-0.03%
2022/02/25	6	74.38	3	74.93	74.30	3	3,593	0.08%
2022/02/24	4	77.20	1	76.60	76.30	3	3,671	0.08%
2022/02/23	1	79.00	0	0.00	79.10	1	3,659	0.03%
2022/02/22	2	79.00	0	0.00	79.00	2	3,685	0.05%
2022/02/21	3	80.07	0	0.00	80.20	3	3,706	0.08%
2022/02/18	0.1	80.00	0	0.00	80.50	0.1	3,708	0.00%
2022/02/17	2	80.45	0	0.00	80.30	2	3,713	0.05%
2022/02/14	1	79.30	3	78.90	79.40	-2	3,732	-0.05%
2022/02/11	4	81.45	6	81.54	81.20	-2	3,737	-0.05%
2022/02/09	2	86.10	1	85.40	85.50	1	3,711	0.03%
2022/02/08	2	84.95	1	85.10	85.40	1	3,757	0.03%
2022/01/26	3	84.03	0	0.00	83.70	3	3,758	0.08%
2022/01/25	0	0.00	1	84.20	84.50	-1	3,767	-0.03%
2022/01/24	2	85.60	10	85.18	85.20	-8	3,758	-0.21%
2022/01/21	2	84.60	3.5	83.87	83.10	-1.5	3,681	-0.04%
2022/01/19	0	0.00	0.1	84.60	84.30	-0.1	3,708	0.00%
2022/01/13	1	84.80	0	0.00	85.60	1	3,747	0.03%
2022/01/11	1	85.00	0	0.00	84.20	1	3,743	0.03%
2022/01/10	18	89.14	8	89.46	87.10	10	3,709	0.27%
2022/01/07	0	0.00	1	85.00	86.00	-1	3,479	-0.03%
2022/01/06	2	85.45	0	0.00	84.80	2	3,467	0.06%
2022/01/05	1	85.50	0	0.00	84.50	1	3,445	0.03%
2022/01/04	4	84.78	2	85.15	85.10	2	3,472	0.06%
2022/01/03	0	0.00	5	84.24	85.00	-5	3,513	-0.14%
2021/12/30	0.1	86.30	3	85.83	85.20	-2.9	3,532	-0.08%
2021/12/29	1	84.70	0	0.00	85.10	1	3,531	0.03%
2021/12/27	1	84.60	4	84.60	84.20	-3	3,612	-0.08%
2021/12/24	10	85.02	6	84.37	84.60	4	3,643	0.11%
2021/12/23	2	86.10	3	86.53	86.10	-1	3,637	-0.03%
2021/12/22	3	87.53	4	87.60	86.80	-1	3,617	-0.03%
2021/12/21	24.4	87.55	10	87.97	87.20	14.4	3,538	0.41%
2021/12/20	2	86.00	0.3	86.30	85.60	1.7	3,443	0.05%
2021/12/17	15.2	84.43	15	84.93	83.90	0.2	3,510	0.01%
2021/12/16	2	83.35	3	82.57	83.40	-1	3,499	-0.03%
2021/12/15	1	80.80	2	80.85	81.00	-1	3,545	-0.03%
2021/12/14	5	79.40	2	78.75	78.80	3	3,520	0.09%
2021/12/13	1	79.80	0.2	80.20	79.70	0.8	3,511	0.02%
2021/12/10	3	80.93	2	81.60	80.60	1	3,498	0.03%
2021/12/09	7	79.66	3	79.57	79.70	4	3,475	0.12%
2021/12/08	7	80.57	1	80.80	80.30	6	3,478	0.17%
2021/12/07	8	81.45	0	0.00	81.50	8	3,454	0.23%
2021/12/06	1	84.60	1	84.10	84.20	0	3,391	0.00%
2021/12/03	0	0.00	2	84.20	84.50	-2	3,440	-0.06%
2021/12/02	3	85.60	2	85.50	85.20	1	3,434	0.03%
2021/12/01	3	87.00	5	85.58	85.10	-2	3,427	-0.06%
2021/11/30	4.2	85.71	10	85.61	84.80	-5.8	3,371	-0.17%
2021/11/29	8.1	93.58	5	92.54	89.50	3.1	3,261	0.10%
2021/11/26	10	86.81	42.5	89.16	88.70	-32.5	2,925	-1.11%
2021/11/25	3	84.00	1	83.50	83.60	2	2,708	0.07%
2021/11/24	15.1	82.88	12	85.13	83.80	3.1	2,700	0.11%
2021/11/23	6	85.63	1	84.70	85.60	5	2,617	0.19%
2021/11/22	0	0.00	3	81.93	82.10	-3	2,505	-0.12%
2021/11/19	1	81.40	4	81.48	80.40	-3	2,488	-0.12%
2021/11/18	5	81.82	2	81.45	82.00	3	2,475	0.12%
2021/11/17	1.1	80.05	0	0.00	80.50	1.1	2,459	0.04%
2021/11/16	1	80.00	0	0.00	80.40	1	2,478	0.04%
2021/11/15	2	79.95	4	79.48	79.50	-2	2,498	-0.08%
2021/11/12	7	80.29	0	0.00	80.30	7	2,532	0.28%
2021/11/11	0	0.00	1	81.00	80.50	-1	2,575	-0.04%
2021/11/10	1	81.70	0	0.00	80.70	1	2,621	0.04%
2021/11/09	1	79.90	0	0.00	80.00	1	2,654	0.04%
2021/11/08	1	81.70	0	0.00	81.60	1	2,696	0.04%
2021/11/05	7	78.66	0	0.00	78.80	7	2,723	0.26%
2021/11/04	5	81.50	0	0.00	81.50	5	2,715	0.18%
2021/10/28	0	0.00	1	82.20	82.40	-1	2,741	-0.04%
2021/10/27	5	83.00	0	0.00	82.40	5	2,748	0.18%
2021/10/22	2	84.35	2	85.30	83.90	0	2,848	0.00%
2021/10/21	0	0.00	6	84.42	83.60	-6	2,849	-0.21%
2021/10/20	1	84.00	1	85.30	84.00	0	2,877	0.00%
2021/10/18	0	0.00	10	82.40	84.30	-10	2,925	-0.34%
2021/10/14	10	83.70	0	0.00	83.80	10	3,017	0.33%
2021/10/13	0	0.00	3	86.70	86.00	-3	3,005	-0.10%
2021/10/12	1	87.30	0	0.00	86.50	1	3,011	0.03%
2021/10/08	1	87.70	0	0.00	86.30	1	3,013	0.03%
2021/10/06	2	88.00	0	0.00	86.00	2	3,128	0.06%
2021/10/04	0.2	85.60	3	86.37	85.20	-2.8	3,193	-0.09%
2021/10/01	2.1	89.23	2.2	90.01	88.10	-0.1	3,238	0.00%
2021/09/30	2	90.55	0	0.00	91.40	2	3,464	0.06%
2021/09/29	6	90.00	2	90.70	89.90	4	3,483	0.11%
2021/09/28	0.1	91.80	0	0.00	91.70	0.1	3,569	0.00%
2021/09/27	2	92.25	0	0.00	92.40	2	3,677	0.06%
2021/09/24	9	93.22	3	92.43	91.10	6	3,753	0.16%
2021/09/23	2	95.75	2	95.60	94.70	0	3,788	0.00%
2021/09/22	6.1	98.10	1	96.90	96.00	5.1	4,139	0.12%
2021/09/17	0	0.00	1	103.00	103.00	-1	4,539	-0.02%
2021/09/15	0	0.00	1	103.50	104.00	-1	5,919	-0.02%
2021/09/14	1	104.50	0	0.00	104.50	1	6,317	0.02%
2021/09/13	3	104.50	6	105.58	106.00	-3	6,657	-0.05%
2021/09/10	1	102.50	0	0.00	102.50	1	6,789	0.01%
2021/09/08	1	102.00	0	0.00	102.00	1	6,996	0.01%
2021/09/07	10	107.50	1	107.00	107.50	9	7,263	0.12%
2021/09/06	0	0.00	1	105.00	105.00	-1	7,393	-0.01%
2021/09/03	0	0.00	0.1	104.49	103.50	-0.1	7,482	0.00%
2021/09/02	1	105.00	1.1	103.73	103.50	-0.1	7,547	0.00%
2021/09/01	0	0.00	2.1	108.00	107.50	-2.1	7,716	-0.03%
2021/08/31	1	107.50	0	0.00	107.50	1	7,836	0.01%
2021/08/30	3	111.67	0	0.00	110.50	3	7,964	0.04%
2021/08/27	0.2	115.00	2	113.75	113.50	-1.8	8,043	-0.02%
2021/08/25	0	0.00	5	109.50	110.50	-5	8,495	-0.06%
2021/08/24	0	0.00	2	110.50	110.00	-2	8,631	-0.02%
2021/08/23	2	112.50	0	0.00	111.50	2	8,732	0.02%
2021/08/19	0	0.00	3	109.33	109.00	-3	9,038	-0.03%
2021/08/18	0	0.00	4	106.00	111.50	-4	9,245	-0.04%
2021/08/17	0	0.00	2	108.50	106.00	-2	9,306	-0.02%
2021/08/16	2	110.50	4	111.13	111.00	-2	9,466	-0.02%
2021/08/13	2	115.00	5	115.30	114.50	-3	9,676	-0.03%
2021/08/12	2	120.75	1	121.50	121.50	1	9,859	0.01%
2021/08/11	2	115.25	1.1	113.10	114.50	1	10,119	0.01%
2021/08/10	3	117.67	11	117.32	117.50	-7.9	10,478	-0.08%
2021/08/09	3	121.66	1	121.00	120.50	2	10,641	0.02%
2021/08/06	0	0.00	1	122.50	124.00	-1	11,003	-0.01%
2021/08/05	1	124.50	0	0.00	125.50	1	11,658	0.01%
2021/08/04	2	126.00	2	127.00	126.00	0	12,481	0.00%
2021/08/03	1	125.50	0	0.00	125.50	1	12,781	0.01%
2021/08/02	0	0.00	11	124.86	126.00	-11	12,866	-0.09%
2021/07/30	4	125.50	25	124.92	123.00	-21	13,014	-0.16%
2021/07/29	25	123.48	1	122.50	123.50	24	13,081	0.18%
2021/07/28	2	121.51	2	124.00	121.50	0	13,226	0.00%
2021/07/27	13	122.62	5	122.10	121.50	8	13,423	0.06%
2021/07/26	2.1	125.78	0	0.00	124.50	2.1	13,615	0.02%
2021/07/23	1	128.00	1.2	125.92	128.50	-0.2	13,812	0.00%
2021/07/22	1.3	124.78	0	0.00	123.50	1.3	14,090	0.01%
2021/07/21	2	122.75	1	124.00	124.00	1	14,156	0.01%
2021/07/20	5	128.40	2	130.75	125.00	3	14,126	0.02%
2021/07/19	2.1	127.05	3	128.17	128.00	-0.9	14,063	-0.01%
2021/07/16	4	128.88	5	127.50	127.00	-1	14,084	-0.01%
2021/07/15	0	0.00	12.1	129.38	129.50	-12.1	14,116	-0.09%
2021/07/14	3	125.50	1.5	127.83	128.00	1.5	14,131	0.01%
2021/07/13	19.1	125.66	8.5	124.65	125.00	10.6	14,088	0.07%
2021/07/12	3	131.33	2	131.25	130.00	1	14,013	0.01%
2021/07/09	9	132.00	16	131.47	130.50	-7	14,055	-0.05%
2021/07/08	4	129.63	7	129.29	129.00	-3	14,022	-0.02%
2021/07/07	32.3	128.60	7	128.00	127.50	25.3	13,983	0.18%
2021/07/06	3	137.67	3	137.00	137.00	0	13,817	0.00%
2021/07/05	10	138.75	8	138.31	138.50	2	13,873	0.01%
2021/07/02	18.5	138.71	1	140.00	138.00	17.5	13,841	0.13%
2021/07/01	12	142.66	6	142.17	140.50	6	13,945	0.04%
2021/06/30	10	145.05	8	144.69	143.50	2	13,975	0.01%
2021/06/29	35.2	149.33	14.2	150.08	145.00	21	14,056	0.15%
2021/06/28	38	166.60	28	166.02	159.00	10	13,813	0.07%
2021/06/25	36	167.65	27	167.98	166.00	9	13,528	0.07%
2021/06/24	15.1	162.68	29.2	161.88	165.00	-14.1	13,159	-0.11%
2021/06/23	6.2	152.89	8.3	154.09	150.00	-2.1	12,978	-0.02%
2021/06/22	9	149.56	30	149.47	148.50	-21	12,702	-0.17%
2021/06/21	4	143.75	4	142.38	144.50	0	12,571	0.00%
2021/06/18	16	138.34	13	143.08	144.00	3	12,727	0.02%
2021/06/17	2	139.25	3	140.33	141.00	-1	12,854	-0.01%
2021/06/16	17.2	139.35	8.2	147.83	138.00	9	12,905	0.07%
2021/06/15	5	143.79	11.2	142.76	145.50	-6.1	12,858	-0.05%
2021/06/11	0	0.00	3	139.67	139.50	-3	12,826	-0.02%
2021/06/09	6	138.92	7	139.79	137.00	-1	12,990	-0.01%
2021/06/08	2	138.50	5	138.40	138.00	-3	12,896	-0.02%
2021/06/07	4	135.63	4.6	135.86	135.50	-0.6	12,907	0.00%
2021/06/04	3	137.83	0.5	137.50	137.00	2.5	13,074	0.02%
2021/06/03	3	140.33	5	141.00	139.50	-2	13,409	-0.01%
2021/06/02	9	140.33	10.1	141.03	139.00	-1.1	14,040	-0.01%
2021/06/01	8	134.19	7	134.86	137.00	1	14,011	0.01%
2021/05/31	2	134.25	4	134.50	131.00	-2	13,996	-0.01%
2021/05/28	9.1	132.34	6.1	133.93	131.00	3	13,948	0.02%
2021/05/27	3.2	131.18	9	132.55	134.00	-5.8	13,839	-0.04%
2021/05/26	10	128.75	10	130.15	127.50	0	13,746	0.00%
2021/05/25	6	126.50	2	126.75	126.50	4	13,674	0.03%
2021/05/24	8	127.25	30	129.03	126.00	-22	13,695	-0.16%
2021/05/21	7	124.36	10	123.45	128.00	-3	13,729	-0.02%
2021/05/20	13	123.12	11	122.00	118.50	2	13,614	0.01%
2021/05/19	14	119.25	12	120.17	125.00	2	13,399	0.01%
2021/05/18	14	117.00	16	118.88	120.00	-2	13,107	-0.02%
2021/05/17	8	119.25	8	118.69	115.50	0	12,720	0.00%
2021/05/14	16	131.63	15	132.73	128.00	1	12,533	0.01%
2021/05/13	33	147.73	15.3	148.71	142.00	17.7	12,167	0.15%
2021/05/12	58	144.73	49.8	146.53	142.00	8.2	11,518	0.07%
2021/05/11	18.3	139.20	13	139.96	139.50	5.3	10,709	0.05%
2021/05/10	4	138.00	2	139.50	135.50	2	10,482	0.02%
2021/05/07	5	136.60	6	138.75	139.00	-1	10,448	-0.01%
2021/05/06	8	135.44	3	137.00	132.00	5	10,436	0.05%
2021/05/05	10.1	138.17	3	140.67	134.50	7.1	10,451	0.07%
2021/05/04	7	137.86	44.1	134.52	143.00	-37.1	10,505	-0.35%
2021/05/03	35	141.02	10	142.30	135.00	25	10,325	0.24%
2021/04/29	8	130.44	15	134.77	136.50	-7	10,121	-0.07%
2021/04/28	37	132.58	12	132.42	131.50	25	9,942	0.25%
2021/04/27	17	150.35	1	150.00	143.00	16	9,690	0.17%
2021/04/26	0	0.00	0.1	146.63	147.00	-0.1	9,616	0.00%
2021/04/23	1	136.50	1	137.00	137.00	0	9,686	0.00%
2021/04/22	2	137.00	0	0.00	134.50	2	9,708	0.02%
2021/04/21	0	0.00	1	142.00	143.00	-1	9,682	-0.01%
2021/04/20	3	135.00	0	0.00	136.50	3	9,670	0.03%
2021/04/19	0	0.00	11	144.64	139.50	-11	9,714	-0.11%
2021/04/16	0.1	145.50	1	144.00	144.00	-0.9	9,725	-0.01%
2021/04/15	11	137.18	8.2	134.92	138.50	2.8	9,757	0.03%
2021/04/14	0	0.00	5	136.10	135.00	-5	9,681	-0.05%
2021/04/13	3.1	149.66	2.1	149.50	149.50	1	9,648	0.01%
2021/04/12	8.2	164.18	56.3	160.05	166.00	-48.1	9,667	-0.50%
2021/04/09	59.2	152.18	17.5	147.81	156.00	41.7	9,639	0.43%
2021/04/08	16	141.94	11	141.09	142.00	5	9,559	0.05%
2021/04/07	2.6	124.21	6	125.58	129.50	-3.4	9,485	-0.04%
2021/04/06	8.1	115.77	2.1	118.64	122.00	6	9,277	0.06%
2021/04/01	16	113.13	20	114.55	111.00	-4	9,158	-0.04%
2021/03/31	15.1	103.69	4	110.00	110.00	11.1	8,948	0.12%
2021/03/30	1	99.50	1	99.30	100.00	0	8,807	0.00%
2021/03/29	35	97.72	16	97.81	99.00	19	8,803	0.22%
2021/03/26	23	95.07	35	91.32	95.70	-12	8,680	-0.14%
2021/03/25	17	86.82	3	85.50	87.80	14	8,398	0.17%
2021/03/24	11	86.70	3	86.43	85.80	8	8,389	0.10%
2021/03/23	8.1	84.40	8.2	84.44	86.30	-0.1	8,227	0.00%
2021/03/22	2	81.60	5	80.76	81.10	-3	7,984	-0.04%
2021/03/18	7	75.19	5	74.58	74.60	2	7,805	0.03%
2021/03/17	1	75.50	2	77.05	77.40	-1	7,571	-0.01%
2021/03/16	0	0.00	6	75.42	75.60	-6	7,578	-0.08%
2021/03/15	3	72.97	42	73.90	72.00	-39	7,373	-0.53%
2021/03/12	40	73.00	6	72.70	73.00	34	7,315	0.46%
2021/03/11	5	73.04	3.2	72.11	71.90	1.9	7,300	0.03%
2021/03/10	5	73.10	3	73.37	72.50	2	7,200	0.03%
2021/03/09	7	72.04	8.2	72.03	73.30	-1.2	6,937	-0.02%
2021/03/08	55.9	69.69	63	70.05	68.60	-7.2	6,581	-0.11%
2021/03/05	30.3	65.60	22	67.77	70.00	8.3	5,864	0.14%
2021/03/04	0	0.00	18	64.93	63.90	-18	5,614	-0.32%
2021/03/03	1	61.70	1	61.20	61.50	0	5,561	0.00%
2021/02/26	1	64.10	0	0.00	64.30	1	5,567	0.02%
2021/02/25	2	65.00	77	65.98	64.00	-75	5,614	-1.34%
2021/02/24	10	64.88	1	66.00	63.20	9	5,525	0.16%
2021/02/23	6	64.05	3	65.03	65.50	3	5,423	0.06%
2021/02/22	0	0.00	18	61.93	62.60	-18	5,248	-0.34%
2021/02/17	5	58.02	5	58.08	58.80	0	5,493	0.00%
2021/02/05	0	0.00	1	58.80	58.30	-1	5,682	-0.02%
2021/02/04	5	57.70	1	57.80	57.60	4	5,953	0.07%
2021/02/03	1	58.10	0	0.00	58.10	1	6,427	0.02%
2021/02/02	1	59.60	0	0.00	59.20	1	6,696	0.01%
2021/02/01	0	0.00	1	59.30	60.40	-1	6,970	-0.01%
2021/01/29	1	58.00	0	0.00	57.40	1	7,087	0.01%
2021/01/28	15	60.39	11	59.00	59.00	4	7,216	0.06%
2021/01/27	12	62.79	4	62.85	62.90	8	7,341	0.11%
2021/01/26	10	62.48	10	62.62	61.70	0	7,829	0.00%
2021/01/22	0.3	58.60	5	58.64	58.90	-4.7	9,014	-0.05%
2021/01/21	1	58.50	0	0.00	58.70	1	9,311	0.01%
2021/01/20	1	60.20	16	60.14	60.70	-15	9,611	-0.16%
2021/01/18	2.2	59.85	4	60.98	58.30	-1.8	10,328	-0.02%
2021/01/15	1	58.50	15	59.46	58.10	-14	10,335	-0.14%
2021/01/13	2	60.55	0	0.00	60.20	2	10,709	0.02%
2021/01/12	3	61.03	4	61.83	61.00	-1	11,041	-0.01%
2021/01/11	2.3	60.02	7	60.83	61.00	-4.7	11,056	-0.04%
2021/01/08	0	0.00	2	60.15	59.50	-2	11,111	-0.02%
2021/01/07	2	57.60	2	57.85	58.20	0	11,218	0.00%
2021/01/06	1	57.90	3	58.27	57.90	-2	11,591	-0.02%
2021/01/05	6.2	57.52	4	57.93	57.60	2.2	11,824	0.02%
2021/01/04	5	59.56	6	59.70	59.10	-1	11,908	-0.01%
2020/12/31	2	61.70	1	62.00	61.10	1	12,011	0.01%
2020/12/29	1	61.00	2	60.25	60.30	-1	12,282	-0.01%
2020/12/28	5	60.86	7	61.00	61.20	-2	12,653	-0.02%
2020/12/25	2	60.65	11	60.59	60.10	-9	12,791	-0.07%
2020/12/24	4	61.80	5	61.88	61.20	-1	12,888	-0.01%
2020/12/23	31.1	63.27	24	62.61	61.70	7.1	12,917	0.05%
2020/12/22	21	64.18	38	64.87	65.00	-17	12,767	-0.13%
2020/12/21	62	63.07	6	62.57	63.30	56	12,560	0.45%
2020/12/18	13	60.10	17	59.89	60.60	-4	12,428	-0.03%
2020/12/17	1	57.40	1	57.80	58.00	0	12,364	0.00%
2020/12/16	1	57.30	3	57.50	57.60	-2	12,368	-0.02%
2020/12/15	0	0.00	21	57.18	56.40	-21	12,404	-0.17%
2020/12/14	2	57.65	5	57.44	57.50	-3	12,345	-0.02%
2020/12/11	64	60.99	1	60.30	60.30	63	12,250	0.51%
2020/12/10	6	61.97	49	62.30	61.40	-43	12,258	-0.35%
2020/12/09	0.1	61.50	4	61.40	60.80	-4	12,234	-0.03%
2020/12/08	0	0.00	13	60.98	61.10	-13	12,327	-0.11%
2020/12/07	19	62.06	11.1	61.13	60.60	7.9	12,430	0.06%
2020/12/04	10	60.30	0	0.00	60.70	10	12,476	0.08%
2020/12/03	6	60.43	1	60.10	60.10	5	12,662	0.04%
2020/12/02	6	60.25	4	61.03	61.50	2	12,678	0.02%
2020/12/01	1	61.20	1	60.60	60.60	0	12,727	0.00%
2020/11/30	1	61.20	4	61.95	61.40	-3	12,767	-0.02%
2020/11/27	5	60.76	5	60.50	60.30	0	12,883	0.00%
2020/11/26	1	60.00	0	0.00	60.00	1	12,936	0.01%
2020/11/25	11	60.18	12	60.87	61.00	-1	13,004	-0.01%
2020/11/24	2	60.90	2	62.45	61.00	0	13,153	0.00%
2020/11/23	32	61.49	7	61.90	61.70	25	13,143	0.19%
2020/11/20	2	60.40	0	0.00	60.70	2	13,299	0.02%
2020/11/19	2	60.70	0	0.00	60.40	2	13,389	0.01%
2020/11/18	7.1	60.95	3	60.97	60.60	4.1	13,578	0.03%
2020/11/17	1	59.70	6	60.30	61.70	-5	13,584	-0.04%
2020/11/16	2	61.40	1	61.00	61.30	1	13,453	0.01%
2020/11/13	45	62.90	55.1	63.23	62.50	-10.1	13,320	-0.08%
2020/11/12	14	62.59	7	62.99	61.70	7	13,110	0.05%
2020/11/11	40	62.45	47	62.92	62.40	-7	12,841	-0.05%
2020/11/10	25.1	67.61	2	66.95	66.50	23.1	12,340	0.19%
2020/11/09	7	74.43	8	74.80	73.80	-1	12,052	-0.01%
2020/11/06	21	71.43	11	71.83	72.20	10	11,754	0.09%
2020/11/05	12	71.83	13	72.40	72.00	-1	11,574	-0.01%
2020/11/04	27	71.26	26	70.75	71.60	1	11,411	0.01%
2020/11/03	14	70.30	16	69.59	72.30	-2	11,144	-0.02%
2020/11/02	39.1	72.68	23	76.43	69.50	16.1	10,574	0.15%
2020/10/30	42	76.84	38.1	76.83	77.20	3.9	9,709	0.04%
2020/10/29	21	73.14	13	73.68	73.50	8	9,101	0.09%
2020/10/28	36	71.59	29.3	71.31	73.50	6.7	8,789	0.08%
2020/10/27	31	69.69	30	68.76	69.50	1	8,414	0.01%
2020/10/26	6	66.15	5	66.28	66.70	1	7,902	0.01%
2020/10/23	1	62.70	1	61.90	63.10	0	7,623	0.00%
2020/10/22	24	61.75	1	61.90	61.10	23	7,535	0.31%
2020/10/21	10	62.86	1	63.20	63.30	9	7,419	0.12%
2020/10/20	7	61.59	39	61.12	62.20	-32	7,146	-0.45%
2020/10/19	3	59.33	7	59.69	59.20	-4	6,782	-0.06%
2020/10/16	3	58.83	1	58.90	57.90	2	6,692	0.03%
2020/10/15	8	59.14	8	58.25	58.50	0	6,630	0.00%
2020/10/14	20	57.48	10	58.13	59.00	10	6,491	0.15%
2020/10/13	1	55.40	2	55.20	55.40	-1	6,139	-0.02%
2020/10/12	10	53.26	46	54.55	53.30	-36	5,882	-0.61%
2020/10/08	31	53.23	77	54.31	53.80	-46	5,745	-0.80%
2020/10/07	117	52.12	31	52.35	53.60	86	5,585	1.54%	大買/
2020/10/06	5	50.50	2	50.80	51.00	3	5,486	0.05%
2020/10/05	4	52.80	10	51.79	51.30	-6	5,411	-0.11%
2020/09/30	6	50.08	11	51.53	49.90	-5	5,080	-0.10%
2020/09/29	12	50.70	3	50.57	50.90	9	4,924	0.18%
2020/09/28	0	0.00	3	48.02	49.60	-3	4,829	-0.06%
2020/09/25	1	47.50	28	48.54	47.10	-27	4,787	-0.56%
2020/09/24	5	48.25	6	49.03	47.65	-1	4,763	-0.02%
2020/09/23	46	48.71	15	49.79	48.65	31	4,740	0.65%
2020/09/18	0	0.00	2	49.40	49.10	-2	4,668	-0.04%
2020/09/17	0	0.00	1	48.75	48.30	-1	4,584	-0.02%
2020/09/16	5	48.71	3	48.17	48.20	2	4,631	0.04%
2020/09/15	0	0.00	2	49.48	49.70	-2	4,648	-0.04%
2020/09/14	6	48.96	4	49.24	48.20	2	4,821	0.04%
2020/09/11	2	49.20	10	49.00	47.75	-8	5,079	-0.16%
2020/09/10	20	51.54	21	51.75	51.10	-1	5,291	-0.02%
2020/09/09	28	51.05	17	51.44	51.50	11	5,278	0.21%
2020/09/08	16	50.76	52	49.73	51.10	-36	5,203	-0.69%
2020/09/07	0	0.00	55	49.16	48.00	-55	4,996	-1.10%
2020/09/04	24	48.23	72	48.59	48.70	-48	4,965	-0.97%
2020/09/03	104	48.11	35	47.81	47.80	69	4,867	1.42%	大買/
2020/09/02	21	47.80	10	48.85	47.00	11	4,807	0.23%
2020/09/01	64	47.40	16	47.56	48.60	48	4,630	1.04%
2020/08/31	17	46.56	28	47.32	46.95	-11	4,517	-0.24%
2020/08/28	13	46.52	99	46.46	45.80	-86	4,433	-1.94%
2020/08/27	49	44.88	5	45.00	45.10	44	4,255	1.03%
2020/08/26	84	44.72	78	43.89	45.25	6	4,169	0.14%
2020/08/25	60	42.48	1	41.20	42.90	59	3,992	1.48%
2020/08/24	6	42.79	11	42.50	42.05	-5	3,915	-0.13%
2020/08/21	1	38.20	7	39.88	40.05	-6	3,685	-0.16%
2020/08/20	3	37.98	1	38.25	37.40	2	3,586	0.06%
2020/08/19	0	0.00	3	38.20	37.90	-3	3,579	-0.08%
2020/08/18	2	37.83	2	37.98	37.95	0	3,620	0.00%
2020/08/17	5	38.38	2	39.25	38.20	3	3,637	0.08%
2020/08/13	2	37.35	3	37.80	37.90	-1	3,666	-0.03%
2020/08/12	1	36.80	7	37.60	37.50	-6	3,714	-0.16%
2020/08/11	2	37.48	1	37.70	36.95	1	3,762	0.03%
2020/08/10	0	0.00	1	38.70	38.25	-1	3,803	-0.03%
2020/08/07	2	37.30	0	0.00	37.35	2	3,905	0.05%
2020/08/06	1	38.00	0	0.00	37.85	1	4,182	0.02%
2020/08/04	0	0.00	6	37.16	37.10	-6	4,341	-0.14%
2020/07/31	4	35.60	0	0.00	35.60	4	4,858	0.08%
2020/07/27	1	34.30	1	34.25	34.25	0	5,077	0.00%
2020/07/22	0	0.00	7	36.44	36.50	-7	5,044	-0.14%
2020/07/20	2	37.25	0	0.00	37.20	2	4,976	0.04%
2020/07/17	2	35.73	0	0.00	35.20	2	4,932	0.04%
2020/07/15	5	36.60	3	36.60	36.40	2	4,911	0.04%
2020/07/14	2	37.35	0	0.00	37.50	2	4,895	0.04%
2020/07/13	0	0.00	0.2	36.85	36.85	-0.2	4,868	0.00%
2020/07/10	2	38.60	2	38.75	38.50	0	4,790	0.00%
2020/07/09	2	39.50	0	0.00	39.20	2	4,725	0.04%
2020/07/07	4	39.09	5	38.84	38.70	-1	4,632	-0.02%
2020/07/03	3	39.90	1	40.00	39.75	2	4,601	0.04%
2020/07/02	0	0.00	5	39.80	40.15	-5	4,569	-0.11%
2020/06/30	0	0.00	10	38.49	38.90	-10	4,514	-0.22%
2020/06/24	2	39.30	2	39.60	39.55	0	4,480	0.00%
2020/06/23	3	40.25	1	39.80	39.90	2	4,461	0.04%
2020/06/22	0	0.00	2	41.55	40.90	-2	4,380	-0.05%
2020/06/19	13	41.85	0	0.00	41.45	13	4,310	0.30%
2020/06/18	22	42.55	27	42.38	43.15	-5	4,073	-0.12%
2020/06/17	43	39.42	33	39.72	39.25	10	3,697	0.27%
2020/06/15	0	0.00	2	37.00	36.65	-2	3,220	-0.06%
2020/06/12	4	35.04	4	35.20	35.30	0	3,158	0.00%
2020/06/11	2	35.95	6	36.23	35.65	-4	3,141	-0.13%
2020/06/10	4	35.55	0	0.00	35.35	4	3,109	0.13%
2020/06/09	2	36.08	2	36.25	36.00	0	3,117	0.00%
2020/06/08	2	36.80	0	0.00	36.65	2	3,109	0.06%
2020/06/04	2	37.30	0.2	36.65	36.70	1.8	3,127	0.06%
2020/06/03	0	0.00	2	36.93	36.50	-2	3,107	-0.06%
2020/06/02	4	36.18	2	36.33	36.10	2	3,052	0.07%
2020/06/01	3	36.48	2	36.45	36.45	1	3,022	0.03%
2020/05/29	2	35.90	5	36.96	37.40	-3	2,963	-0.10%
2020/05/28	1	35.85	5	35.96	35.55	-4	2,910	-0.14%
2020/05/26	10	35.57	5	35.83	35.35	5	2,866	0.17%
2020/05/25	3	34.90	2	35.25	36.35	1	2,789	0.04%
2020/05/22	4	35.09	2	35.38	35.00	2	2,742	0.07%
2020/05/21	1	35.50	3	35.80	35.40	-2	2,716	-0.07%
2020/05/20	4.1	35.27	0	0.00	35.15	4.1	2,679	0.15%
2020/05/19	3	36.18	11	36.00	35.70	-8	2,647	-0.30%
2020/05/14	2	37.13	3	38.65	36.30	-1	2,462	-0.04%
2020/05/13	42	40.24	47	40.10	38.90	-5	2,327	-0.21%
2020/05/12	2	37.18	0	0.00	37.50	2	2,036	0.10%
2020/05/11	0	0.00	59	37.70	37.75	-59	1,962	-3.01%
2020/05/08	67	39.80	27	39.96	38.15	40	1,807	2.21%
2020/05/07	30	36.70	19	36.43	36.90	11	1,467	0.75%
2020/05/06	25	35.09	5	35.12	33.55	20	1,249	1.60%
2020/05/05	2	31.78	1	31.35	32.10	1	1,048	0.10%
2020/04/29	0.1	29.60	0	0.00	29.60	0.1	1,018	0.01%
2020/04/28	0	0.00	1	29.25	29.25	-1	1,029	-0.10%
2020/04/13	0	0.00	2	28.80	28.80	-2	1,035	-0.19%
2020/04/08	1	29.00	0	0.00	29.00	1	1,005	0.10%
2020/03/31	2	26.75	0	0.00	26.85	2	928	0.22%
2020/03/30	0	0.00	2	26.80	26.90	-2	913	-0.22%
2020/03/27	1	25.80	0	0.00	25.60	1	887	0.11%
2020/03/26	5	25.20	2	25.20	25.20	3	871	0.34%
2020/03/25	1	24.80	1	25.00	25.40	0	863	0.00%
2020/03/19	1	23.00	0	0.00	23.00	1	856	0.12%
2020/03/13	1	24.90	1	25.10	24.85	0	799	0.00%
2020/03/12	4	27.54	0	0.00	26.65	4	750	0.53%
2020/03/10	0	0.00	15	28.72	29.50	-15	720	-2.08%
2020/03/09	2	29.90	0	0.00	29.50	2	664	0.30%
2020/02/21	1	30.50	0	0.00	30.50	1	590	0.17%
2020/02/20	1	30.35	0	0.00	30.55	1	584	0.17%
2020/02/05	3	29.70	0	0.00	29.70	3	608	0.49%
2020/01/31	0	0.00	6	30.39	30.30	-6	554	-1.08%
2020/01/30	18	30.86	0	0.00	31.45	18	530	3.40%
2020/01/15	0	0.00	5	30.30	30.20	-5	449	-1.11%
2020/01/10	0	0.00	2	29.85	29.95	-2	485	-0.41%
2020/01/08	2	29.70	0	0.00	29.60	2	494	0.40%
2020/01/02	2	30.30	0	0.00	30.20	2	501	0.40%
2019/12/27	5	29.95	0	0.00	29.90	5	491	1.02%
2019/12/17	3	29.65	0	0.00	29.45	3	471	0.64%
2019/12/12	0	0.00	1	29.65	29.65	-1	476	-0.21%
2019/12/10	0	0.00	1	29.75	29.50	-1	486	-0.21%
2019/12/05	2	29.50	0	0.00	29.25	2	507	0.39%
2019/11/26	0	0.00	5.2	30.00	29.95	-5.2	506	-1.02%
2019/11/25	0	0.00	4	29.80	29.85	-4	507	-0.79%
2019/11/22	4	29.85	0	0.00	29.90	4	505	0.79%
2019/11/20	0	0.00	3	30.00	30.20	-3	505	-0.59%
2019/11/18	1	29.70	0	0.00	29.65	1	506	0.20%
2019/11/15	1	29.30	0	0.00	29.40	1	505	0.20%
2019/11/14	1	29.60	0	0.00	29.60	1	491	0.20%
2019/11/12	2	30.13	0	0.00	30.20	2	476	0.42%
2019/11/11	1	30.45	0	0.00	30.50	1	466	0.21%
2019/11/08	5	30.93	0	0.00	30.90	5	461	1.08%
2019/11/04	0	0.00	1	31.75	31.85	-1	464	-0.22%
2019/10/29	0	0.00	10	31.68	31.55	-10	485	-2.06%
2019/10/21	0	0.00	4	32.40	32.30	-4	495	-0.81%
2019/10/16	6	31.48	0	0.00	31.60	6	461	1.30%
2019/10/14	7	31.04	0	0.00	31.00	7	462	1.51%
2019/10/04	0	0.00	5.1	31.35	31.25	-5.1	468	-1.09%
2019/09/26	0	0.00	10	31.90	31.60	-10	513	-1.95%
2019/09/19	0	0.00	1	32.05	32.10	-1	528	-0.19%
2019/08/23	1	31.85	0	0.00	31.80	1	721	0.14%
2019/08/21	1	31.55	0	0.00	31.55	1	730	0.14%
2019/08/08	1	31.25	0	0.00	31.30	1	790	0.13%
2019/08/07	5	33.40	0	0.00	33.35	5	817	0.61%
2019/07/25	0	0.00	4	35.80	35.75	-4	922	-0.43%
2019/07/17	0	0.00	5	35.70	35.50	-5	928	-0.54%
2019/07/16	0	0.00	9	35.75	35.85	-9	933	-0.96%
2019/07/09	0	0.00	3	35.35	35.90	-3	954	-0.31%
2019/07/04	2	36.50	0	0.00	36.50	2	965	0.21%
2019/06/11	0	0.00	10	34.80	34.70	-10	1,372	-0.73%
2019/06/04	1	37.20	1	36.30	36.20	0	1,430	0.00%
2019/06/03	0	0.00	1	36.00	36.30	-1	1,424	-0.07%
2019/05/31	0	0.00	1	35.45	35.35	-1	1,422	-0.07%
2019/05/24	10	36.11	0	0.00	35.60	10	1,477	0.68%
2019/05/17	1	35.45	1	34.70	34.70	0	1,552	0.00%
2019/05/16	10	34.76	0	0.00	35.15	10	1,552	0.64%
2019/05/14	5	33.60	0	0.00	34.45	5	1,523	0.33%
2019/05/06	0	0.00	1	32.80	33.00	-1	1,487	-0.07%
2019/05/02	0	0.00	4.1	33.11	34.00	-4.1	1,459	-0.28%
2019/04/30	4	32.60	0	0.00	32.60	4	1,408	0.28%
2019/04/29	0	0.00	5	32.40	32.10	-5	1,404	-0.36%
2019/04/25	1	32.40	0	0.00	32.60	1	1,401	0.07%
2019/04/17	9	32.20	0	0.00	32.35	9	1,414	0.64%
2019/04/15	0	0.00	1	31.40	31.65	-1	1,410	-0.07%
2019/04/09	1	32.20	0	0.00	32.10	1	1,351	0.07%
2019/04/08	21	32.82	0	0.00	32.60	21	1,337	1.57%
2019/04/01	0	33.10	0	0.00	33.30	0	1,285	0.00%
2019/03/26	1	34.50	5	34.40	33.90	-4	1,251	-0.32%
2019/03/19	5	33.95	0	0.00	33.95	5	1,189	0.42%
2019/03/13	0	0.00	4	35.65	36.35	-4	842	-0.47%
2019/03/08	0	0.00	1	34.25	34.20	-1	735	-0.14%
2019/03/04	0	0.00	1	33.00	33.10	-1	671	-0.15%
2019/02/26	0	0.00	1	32.25	31.95	-1	642	-0.16%
2019/02/25	1	32.25	0	0.00	32.25	1	629	0.16%
2019/02/21	0	0.00	1	32.05	32.45	-1	606	-0.16%
2019/02/20	0	0.00	5	32.08	32.10	-5	587	-0.85%
2019/02/18	0	0.00	2	31.00	30.80	-2	539	-0.37%
2019/02/14	3	30.10	0	0.00	30.40	3	493	0.61%
2019/01/22	0	0.00	1	29.05	29.00	-1	489	-0.20%
2019/01/04	1	27.65	0	0.00	27.75	1	546	0.18%
2018/12/12	1	28.40	0	0.00	28.35	1	729	0.14%
2018/11/21	2	28.80	0	0.00	28.70	2	877	0.23%
2018/10/08	0	0.00	1	30.20	30.40	-1	1,334	-0.07%
2018/10/04	0	0.00	0.4	29.50	29.50	-0.4	1,308	-0.03%
2018/09/28	0	0.00	5	29.05	29.35	-5	1,336	-0.37%
2018/09/27	0	0.00	0	29.70	29.70	0	1,318	0.00%
2018/09/25	2	31.45	0	0.00	31.00	2	1,295	0.15%
2018/09/14	0	0.00	1	31.85	31.95	-1	1,308	-0.08%
2018/09/12	0	0.00	1	31.55	31.70	-1	1,312	-0.08%
2018/09/11	0	0.00	2.1	30.83	31.10	-2.1	1,307	-0.16%
2018/09/10	2	29.75	0	0.00	30.15	2	1,309	0.15%
2018/09/07	4.9	30.51	0.1	30.55	30.55	4.9	1,303	0.37%
2018/09/06	0	0.00	0.3	30.50	30.40	-0.3	1,306	-0.03%
2018/08/31	1	31.60	0	0.00	32.10	1	1,366	0.07%
2018/08/28	0	0.00	2.2	31.49	31.40	-2.2	1,385	-0.16%
2018/08/23	0	0.00	1	33.00	33.00	-1	1,337	-0.07%
2018/08/20	5	32.30	1	32.40	32.20	4	1,306	0.31%
2018/08/14	0	0.00	0.5	31.80	31.85	-0.5	1,311	-0.04%
2018/08/13	0.7	30.80	12	30.99	30.85	-11.3	1,273	-0.89%
2018/08/08	23	30.96	19	31.19	31.45	4	1,219	0.32%
2018/08/07	0.8	29.75	0	0.00	29.85	0.8	1,160	0.07%
2018/08/03	0	0.00	1	29.10	29.10	-1	1,140	-0.09%
2018/08/01	0	0.00	1	28.40	28.40	-1	1,122	-0.09%
2018/07/30	1	29.45	0.4	28.45	28.45	0.6	1,112	0.06%
2018/07/25	0	0.00	0.4	28.75	28.75	-0.4	1,083	-0.03%
2018/07/20	0.4	29.70	0.1	29.70	29.80	0.3	984	0.03%
2018/07/18	0	0.00	1	30.15	30.15	-1	956	-0.10%
2018/07/17	4.7	30.04	1	29.85	30.20	3.7	951	0.39%
2018/07/13	0.1	29.00	7	29.10	29.05	-6.9	895	-0.77%
2018/07/06	1	28.85	0	0.00	28.85	1	894	0.11%
2018/07/02	0	0.00	1.5	27.51	27.45	-1.5	901	-0.16%
2018/06/19	3	28.80	0	0.00	28.50	3	870	0.34%
2018/06/06	0	0.00	0.4	27.50	27.60	-0.4	747	-0.06%
2018/06/04	2	26.85	0	0.00	26.95	2	708	0.28%
2018/06/01	2	26.90	0	0.00	26.90	2	701	0.29%
2018/05/24	0	0.00	0.4	26.55	26.70	-0.4	629	-0.07%
2018/05/23	0	0.00	0.5	25.95	26.10	-0.5	594	-0.08%
2018/05/03	1.8	25.45	0	0.00	25.60	1.8	550	0.33%
2018/05/02	0	0.00	10	25.30	25.60	-10	541	-1.85%
2018/04/23	0	0.00	8	25.30	25.25	-8	547	-1.46%
2018/03/28	1	23.60	0	0.00	23.60	1	435	0.23%