• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00170.2070.50-12,062-0.05%
2025/01/17169.90169.7070.0002,1320.00%
2025/01/1000.001068.0068.00-102,202-0.45%
2025/01/0800.00170.0070.10-12,254-0.04%
2024/12/3100.00668.6069.10-62,316-0.26%
2024/12/270.268.9000.0068.700.22,3360.01%
2024/12/2000.000.168.5067.60-0.12,3220.00%
2024/12/1900.00168.4067.90-12,301-0.04%
2024/12/18167.9000.0068.2012,2820.04%
2024/12/161.168.5200.0069.301.12,2700.05%
2024/12/13268.7000.0068.8022,2550.09%
2024/12/04571.0000.0070.9052,2630.22%
2024/11/2200.00172.9072.40-12,278-0.04%
2024/11/210.170.6000.0072.200.12,1930.00%
2024/11/197.172.09472.0872.303.11,9830.15%
2024/11/18769.53369.6369.7041,8130.22%
2024/11/14168.8000.0068.8011,7190.06%
2024/11/1300.00469.0068.80-41,690-0.24%
2024/11/0400.00170.5070.40-11,710-0.06%
2024/11/011169.322570.2270.00-141,787-0.78%
2024/10/30169.304470.1869.90-431,791-2.40%
2024/10/295469.5600.0069.20541,7773.04%
2024/10/2400.00470.2070.00-41,842-0.22%
2024/10/23570.2000.0070.0051,8970.26%
2024/10/2200.00370.5070.30-31,958-0.15%
2024/10/21170.3000.0070.1012,0300.05%
2024/10/17371.2000.0070.9032,1560.14%
2024/10/1600.001872.8072.80-182,232-0.81%
2024/10/151070.5000.0070.00102,3900.42%
2024/10/147.171.0800.0070.007.12,4120.29%
2024/10/111371.1200.0071.50132,3990.54%
2024/10/09172.0000.0072.0012,4280.04%
2024/10/08572.7000.0072.7052,5390.20%
2024/10/07273.40273.8074.2002,5560.00%
2024/10/0100.00472.6072.80-42,670-0.15%
2024/09/300.273.9000.0073.000.22,7600.01%
2024/09/27275.10274.8074.4002,8420.00%
2024/09/26274.70274.6074.6002,8630.00%
2024/09/19176.00176.0076.4003,0400.00%
2024/09/1600.00273.7073.60-23,224-0.06%
2024/09/12173.80172.9072.5003,4900.00%
2024/09/10174.9000.0074.1013,7400.03%
2024/09/09274.00174.5075.0013,7670.03%
2024/09/04374.80174.3074.8023,9030.05%
2024/09/03276.80276.1576.0003,8980.00%
2024/09/02275.903.176.4476.80-1.13,927-0.03%
2024/08/30175.80476.0876.20-33,935-0.08%
2024/08/29275.30275.5075.6003,9670.00%
2024/08/27174.80174.9075.3004,0330.00%
2024/08/26175.70775.5075.50-64,058-0.15%
2024/08/2300.00173.3073.70-14,081-0.02%
2024/08/2200.002973.1573.10-294,150-0.70%
2024/08/21273.20373.2773.40-14,255-0.02%
2024/08/2000.00173.6073.40-14,407-0.02%
2024/08/19372.97272.7072.7014,6220.02%
2024/08/15073.9000.0073.0004,9430.00%
2024/08/14573.00373.6374.1025,2070.04%
2024/08/13173.4000.0073.8015,3720.02%
2024/08/12074.3000.0074.4005,4310.00%
2024/08/0900.00273.6073.20-25,578-0.04%
2024/08/07172.30873.6373.90-75,738-0.12%
2024/08/06271.35172.5072.0015,8170.02%
2024/08/05771.91170.2070.2065,9100.10%
2024/08/02076.4000.0076.0005,8990.00%
2024/08/01076.9000.0076.8006,0700.00%
2024/07/31376.1000.0076.5036,2000.05%
2024/07/291677.8614.876.4075.401.26,7000.02%
2024/07/261.276.3100.0076.801.26,8130.02%
2024/07/23177.991179.2478.20-106,991-0.14%
2024/07/2215.177.00676.9277.009.17,2680.13%
2024/07/19478.903.178.8178.700.97,6690.01%
2024/07/182.280.91280.5080.700.28,5710.00%
2024/07/17382.474.982.0382.10-1.99,158-0.02%
2024/07/162.983.069.382.8982.50-6.59,140-0.07%
2024/07/150.380.90380.9781.20-2.79,008-0.03%
2024/07/12280.194.380.0480.00-2.38,999-0.03%
2024/07/111.380.522.280.9780.80-0.99,071-0.01%
2024/07/105.281.262081.4281.70-14.89,169-0.16%
2024/07/09379.37379.2378.9009,1330.00%
2024/07/08579.60580.0880.1009,1660.00%
2024/07/051.477.73579.1479.50-3.69,149-0.04%
2024/07/041878.51279.9077.90169,1160.18%
2024/07/032278.69279.3079.30209,0430.22%
2024/07/02178.20179.1079.1008,9970.00%
2024/07/01079.30179.2078.80-18,988-0.01%
2024/06/28478.75479.2578.9008,9940.00%
2024/06/270.279.2000.0078.500.28,9830.00%
2024/06/26479.683080.1379.50-269,023-0.29%
2024/06/25581.20181.1080.9049,0200.04%
2024/06/242182.06681.4381.90158,9850.17%
2024/06/2110.181.39481.4082.006.18,9530.07%
2024/06/20679.833479.8980.40-288,864-0.32%
2024/06/19380.43580.1080.40-28,833-0.02%
2024/06/18479.58779.8680.30-38,764-0.03%
2024/06/17177.001077.9678.50-98,817-0.10%
2024/06/1300.00377.5076.90-38,833-0.03%
2024/06/12678.50278.2577.7048,9240.04%
2024/06/1100.00676.9776.80-68,926-0.07%
2024/06/07176.70176.6076.7008,9380.00%
2024/06/06175.9000.0076.2018,9810.01%
2024/06/05276.9500.0076.5028,9840.02%
2024/06/04376.47477.0077.00-19,061-0.01%
2024/06/03675.9200.0076.7069,1350.07%
2024/05/31376.5300.0075.7039,2890.03%
2024/05/301.176.1200.0075.901.19,3810.01%
2024/05/29576.8000.0076.5059,6240.05%
2024/05/281278.2600.0077.60129,9220.12%
2024/05/2700.00278.1578.70-29,880-0.02%
2024/05/24177.30677.9878.20-59,819-0.05%
2024/05/2310.476.102.276.0876.108.29,7370.08%
2024/05/22377.9300.0077.7039,5790.03%
2024/05/211379.88179.8079.10129,4400.13%
2024/05/2010.179.60279.7079.808.19,3020.09%
2024/05/170.180.60880.0180.70-89,059-0.09%
2024/05/160.178.2000.0078.400.18,9240.00%
2024/05/154.278.63180.0078.103.29,0030.04%
2024/05/143.177.8300.0077.803.18,8670.03%
2024/05/134.377.450.377.7077.5048,7990.05%
2024/05/104.178.313.778.9978.600.48,7130.00%
2024/05/09480.40180.9079.2038,6150.03%
2024/05/08281.30181.8081.4018,4810.01%
2024/05/073.482.524.181.4882.00-0.78,390-0.01%
2024/05/0614.284.9900.0084.0014.28,1860.17%
2024/05/036.286.671086.5685.50-3.88,068-0.05%
2024/05/02486.5526.687.6487.60-22.67,893-0.29%
2024/04/3013.284.62684.4784.407.27,5500.10%
2024/04/291184.6523.385.6285.30-12.37,379-0.17%
2024/04/2648.285.005384.5183.60-4.87,120-0.07%
2024/04/253683.1939.283.6884.40-3.26,789-0.05%
2024/04/2499.884.2176.483.9881.4023.46,3180.37%
2024/04/23779.5930.278.8981.50-23.25,400-0.43%
2024/04/22475.90775.8075.20-34,798-0.06%
2024/04/1900.00275.4074.10-24,755-0.04%
2024/04/1800.00275.7075.80-24,700-0.04%
2024/04/17075.308.275.4875.50-8.24,683-0.18%
2024/04/16574.64173.1072.7044,6100.09%
2024/04/15176.10476.2376.10-34,489-0.07%
2024/04/120.174.80275.0575.20-1.94,415-0.04%
2024/04/11174.70574.8074.50-44,398-0.09%
2024/04/101075.0600.0074.80104,5940.22%
2024/04/090.375.5800.0075.800.34,7570.01%
2024/04/08175.30375.2775.80-24,802-0.04%
2024/04/03174.6000.0074.6014,7600.02%
2024/04/02175.00275.1074.70-14,758-0.02%
2024/04/011.175.11475.3875.10-2.94,746-0.06%
2024/03/290.175.55275.0075.00-1.94,747-0.04%
2024/03/270.275.2700.0075.400.24,6300.00%
2024/03/26575.40976.8375.30-44,625-0.09%
2024/03/25876.1700.0075.7084,5640.18%
2024/03/22877.2900.0076.8084,5400.18%
2024/03/219.177.8200.0077.009.14,5510.20%
2024/03/203.177.831278.3178.00-94,493-0.20%
2024/03/19175.70176.0075.8004,2550.00%
2024/03/15374.00874.3373.90-54,206-0.12%
2024/03/14276.1500.0075.6024,1110.05%
2024/03/13176.20176.1075.8004,0430.00%
2024/03/12175.7000.0076.8014,0290.02%
2024/03/087.275.17474.9574.503.24,0130.08%
2024/03/07676.27575.9276.0013,9280.03%
2024/03/069.377.755.277.6977.204.13,8560.11%
2024/03/052.276.92877.7577.00-5.83,702-0.16%
2024/03/048.277.611477.6677.50-5.83,598-0.16%
2024/03/01677.9234.277.9478.20-28.23,347-0.84%
2024/02/27173.9100.0073.7013,0900.03%
2024/02/26174.402.175.0575.10-1.13,108-0.03%
2024/02/23674.38174.4073.5053,0650.16%
2024/02/22374.5027.174.4274.90-24.13,063-0.79%
2024/02/21474.3500.0074.4043,0440.13%
2024/02/201.173.8924.573.6074.00-23.43,050-0.77%
2024/02/193.574.41374.4774.000.53,0760.02%
2024/02/16374.471374.4474.30-103,058-0.33%
2024/02/152471.6700.0071.00242,9950.80%
2024/02/05271.4000.0072.0023,0220.07%
2024/02/020.271.80171.6071.50-0.83,027-0.03%
2024/02/010.170.90471.5071.80-3.93,090-0.13%
2024/01/29071.900.771.8072.00-0.63,270-0.02%
車市三雄2024年營收創高UDN聯合新聞網－17天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章