金寶 (2312)-第一金-路竹券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
32.20
漲跌
▲2.90
漲幅
+9.90%
成交量
173,349張
產業
上市其他電子類股
595人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	34	30.76	111.2	31.73	32.20	-77.2	47,671	-0.16%	大賣/
2024/11/21	69	28.88	119	29.17	29.30	-50	45,040	-0.11%	大賣/
2024/11/20	38	28.32	38.5	28.28	28.25	-0.5	43,365	0.00%
2024/11/19	111.5	28.52	147	28.52	28.70	-35.5	43,156	-0.08%	大買/大賣/
2024/11/18	198	28.45	71	28.09	27.70	127	40,741	0.31%	大買/鉅額交易
2024/11/15	61	28.55	192	28.59	29.10	-131	38,235	-0.34%	大賣/鉅額交易
2024/11/14	62	26.43	67	26.57	26.70	-5	34,591	-0.01%
2024/11/13	42	26.96	62	27.19	26.95	-20	34,212	-0.06%
2024/11/12	23	25.80	69.1	25.69	25.70	-46.1	32,986	-0.14%
2024/11/11	22.1	26.66	33	26.53	26.30	-10.9	33,052	-0.03%
2024/11/08	18.1	27.32	13	27.25	27.25	5.1	34,068	0.01%
2024/11/07	77	27.69	65.6	27.69	27.25	11.4	34,033	0.03%
2024/11/06	71.2	27.07	178	27.26	27.55	-106.8	32,200	-0.33%	大賣/鉅額交易
2024/11/05	25	25.70	24	25.70	25.75	1	29,387	0.00%
2024/11/04	15	25.59	36.7	25.83	25.75	-21.7	29,650	-0.07%
2024/11/01	0	0.00	4	24.60	24.80	-4	29,413	-0.01%
2024/10/30	16.3	24.85	5	24.93	24.75	11.3	29,532	0.04%
2024/10/29	16.4	25.04	18	25.18	25.05	-1.6	29,651	-0.01%
2024/10/28	56	25.39	9	25.33	25.40	47	29,770	0.16%
2024/10/25	13	25.06	32.7	25.24	25.55	-19.7	29,508	-0.07%
2024/10/24	48.2	24.51	75.1	24.38	24.15	-26.9	29,360	-0.09%
2024/10/23	107.1	24.93	160	24.88	24.85	-52.9	29,425	-0.18%	大買/大賣/
2024/10/22	13.1	25.37	19	25.49	25.30	-5.9	29,771	-0.02%
2024/10/21	29.1	25.85	24	25.80	25.70	5.1	30,306	0.02%
2024/10/18	55	26.03	36.2	26.07	26.15	18.8	30,385	0.06%
2024/10/17	58.1	25.85	69.2	26.41	25.70	-11	29,655	-0.04%
2024/10/16	13	23.75	64.7	24.44	24.80	-51.7	28,279	-0.18%
2024/10/15	40.1	23.71	87	23.40	23.20	-46.9	28,756	-0.16%
2024/10/14	78	23.80	40	23.15	22.80	38	30,374	0.13%
2024/10/11	0	0.00	37	23.96	24.00	-37	33,385	-0.11%
2024/10/09	61	22.02	8	21.89	21.85	53	34,051	0.16%
2024/10/08	9	21.68	1	21.60	21.60	8	35,501	0.02%
2024/10/07	3	21.63	23	21.89	22.00	-20	40,229	-0.05%
2024/10/04	6	21.18	2	21.35	21.00	4	40,153	0.01%
2024/10/01	7	21.50	2	21.50	21.50	5	40,963	0.01%
2024/09/30	7	21.76	3	21.85	21.70	4	42,099	0.01%
2024/09/27	1	21.75	1	21.75	21.75	0	42,157	0.00%
2024/09/26	39	21.98	8	22.12	21.30	31	42,092	0.07%
2024/09/25	0	0.00	3	21.27	21.30	-3	41,487	-0.01%
2024/09/24	7	20.76	0	0.00	20.80	7	41,585	0.02%
2024/09/23	0.2	21.00	3	20.90	20.90	-2.9	41,663	-0.01%
2024/09/20	13.1	21.16	14	21.17	21.00	-0.9	41,933	0.00%
2024/09/19	3	20.98	5	21.14	21.30	-2	41,964	0.00%
2024/09/18	4	20.85	11	21.09	20.95	-7	42,044	-0.02%
2024/09/16	7	21.09	11	21.15	21.10	-4	42,192	-0.01%
2024/09/13	2	21.05	0	0.00	21.05	2	42,382	0.00%
2024/09/12	1	20.95	1	21.10	20.95	0	42,642	0.00%
2024/09/11	1	20.45	1	20.55	20.30	0	42,764	0.00%
2024/09/10	3.3	21.22	15	20.30	20.35	-11.8	43,450	-0.03%
2024/09/09	1	20.55	0	0.00	21.00	1	44,267	0.00%
2024/09/06	11	21.03	0	0.00	20.95	11	44,399	0.02%
2024/09/05	40.2	21.28	9	21.23	21.10	31.2	44,516	0.07%
2024/09/04	22.2	21.57	3	21.42	21.45	19.2	44,838	0.04%
2024/09/03	2	23.03	1	22.80	22.80	1	46,070	0.00%
2024/09/02	10.1	23.39	68	23.15	23.10	-57.9	48,267	-0.12%
2024/08/30	10	23.94	10.2	23.90	23.80	-0.2	48,349	0.00%
2024/08/29	83	23.81	3	23.70	23.75	80	49,462	0.16%
2024/08/28	11	23.31	0	0.00	23.40	11	49,596	0.02%
2024/08/27	7.1	23.19	12	23.30	23.35	-4.9	49,610	-0.01%
2024/08/26	16.3	23.52	8	23.49	23.25	8.3	49,598	0.02%
2024/08/23	24	23.09	65.2	23.05	23.35	-41.2	49,663	-0.08%
2024/08/22	33.7	23.59	4	23.71	23.50	29.7	49,563	0.06%
2024/08/21	22	24.36	16	24.34	23.70	6	49,438	0.01%
2024/08/20	56	24.19	30	24.26	24.10	26	48,942	0.05%
2024/08/19	4.1	23.76	57	23.77	24.15	-52.9	48,760	-0.11%
2024/08/16	58	24.09	71	24.07	23.75	-13	48,710	-0.03%
2024/08/15	24	23.71	20	23.65	23.55	4	48,648	0.01%
2024/08/14	23.5	23.87	14	23.78	24.10	9.5	48,274	0.02%
2024/08/13	6	23.89	66	23.80	23.80	-60	48,247	-0.12%
2024/08/12	37	24.29	16	24.55	23.95	21	48,026	0.04%
2024/08/09	15	23.24	53	23.27	24.05	-38	47,130	-0.08%
2024/08/08	46	21.78	16	21.89	21.90	30	46,306	0.06%
2024/08/07	18.5	21.70	7	21.26	21.80	11.5	46,037	0.02%
2024/08/06	36.1	20.96	45	20.17	20.70	-8.9	45,469	-0.02%
2024/08/05	54	21.74	43	21.02	20.95	11	44,727	0.02%
2024/08/02	43	23.44	30	23.45	23.25	13	44,323	0.03%
2024/08/01	15	23.77	15	23.96	24.05	0	44,138	0.00%
2024/07/31	64.1	23.32	47	23.42	23.45	17.1	43,627	0.04%
2024/07/30	27	22.88	34	22.37	22.95	-7	43,062	-0.02%
2024/07/29	66.5	23.25	38	23.20	22.65	28.5	42,703	0.07%
2024/07/26	51.6	23.22	47	23.13	23.40	4.6	42,133	0.01%
2024/07/23	43	24.06	25	24.11	23.90	18	41,682	0.04%
2024/07/22	76	24.54	66	24.49	23.95	10	40,917	0.02%
2024/07/19	45	25.94	69.2	26.06	25.50	-24.2	39,815	-0.06%
2024/07/18	29.8	25.94	49.5	25.99	26.10	-19.7	38,965	-0.05%
2024/07/17	127.7	26.68	46	26.72	26.50	81.7	38,159	0.21%	大買/
2024/07/16	61.4	26.97	58.5	26.53	26.35	2.9	36,793	0.01%
2024/07/15	92.7	27.52	51.5	27.47	26.70	41.2	35,000	0.12%
2024/07/12	189.7	26.92	162.3	27.38	27.55	27.4	32,473	0.08%	大買/大賣/
2024/07/11	2	24.35	38	25.59	25.85	-36	27,558	-0.13%
2024/07/10	37.6	23.67	31	23.60	23.50	6.6	26,596	0.02%
2024/07/09	211.4	24.07	123.1	23.75	23.55	88.3	24,918	0.35%	大買/大賣/
2024/07/08	7	23.80	5	23.80	23.80	2	20,152	0.01%
2024/07/05	26	21.03	20.8	21.65	21.65	5.2	20,055	0.03%
2024/07/04	2	18.85	55.1	19.40	19.70	-53.1	19,208	-0.28%
2024/07/03	0.1	18.10	20	18.12	18.25	-19.9	17,996	-0.11%
2024/07/02	4	17.60	0	17.60	17.60	4	17,776	0.02%
2024/07/01	16	17.92	6	17.85	17.75	10	17,653	0.06%
2024/06/28	11	17.89	2	17.90	17.90	9	17,579	0.05%
2024/06/27	2	17.78	6	17.96	17.70	-4	17,357	-0.02%
2024/06/26	35	17.97	4	18.03	18.05	31	17,225	0.18%
2024/06/25	7	18.54	32	18.21	18.35	-25	16,920	-0.15%
2024/06/24	0	0.00	10	18.46	18.35	-10	16,688	-0.06%
2024/06/21	1	18.45	23.5	18.25	18.35	-22.5	16,517	-0.14%
2024/06/20	4.5	18.41	8.5	18.39	18.35	-4	16,327	-0.02%
2024/06/19	9	18.28	92.5	18.23	18.10	-83.5	16,126	-0.52%
2024/06/18	4	18.16	1	18.15	18.10	3	15,824	0.02%
2024/06/17	23	18.47	7.7	18.28	18.25	15.3	15,642	0.10%
2024/06/14	7.1	17.79	80	18.34	18.40	-72.9	14,889	-0.49%
2024/06/13	5	17.50	3	17.50	17.40	2	13,932	0.01%
2024/06/12	5	17.24	10	17.10	17.30	-5	13,720	-0.04%
2024/06/11	2	17.40	14	17.38	17.20	-12	13,508	-0.09%
2024/06/07	154.2	18.25	55	18.05	17.70	99.2	13,079	0.76%	大買/
2024/06/06	138.5	18.16	87	17.99	18.25	51.5	11,572	0.45%	大買/
2024/06/05	4	16.76	13	16.91	17.00	-9	9,213	-0.10%
2024/06/04	66.1	17.36	37	17.27	16.85	29.1	9,019	0.32%
2024/06/03	3.1	17.15	25.9	17.09	17.25	-22.8	7,532	-0.30%
2024/05/31	6	16.70	20	16.66	16.75	-14	7,117	-0.20%
2024/05/29	3	16.83	19	16.84	16.75	-16	7,034	-0.23%
2024/05/28	0	0.00	7	16.70	16.75	-7	6,834	-0.10%
2024/05/27	12	16.70	7	16.71	16.70	5	6,742	0.07%
2024/05/24	0	0.00	7	16.54	16.45	-7	6,664	-0.11%
2024/05/23	6	16.59	7	16.70	16.45	-1	6,566	-0.02%
2024/05/22	25	16.78	23	16.83	16.75	2	6,393	0.03%
2024/05/21	35	16.72	6.5	16.64	16.70	28.5	6,152	0.46%
2024/05/20	8	16.30	1	16.35	16.40	7	6,192	0.11%
2024/05/17	44	16.28	13	16.12	16.30	31	6,026	0.51%
2024/05/16	3	16.20	11	16.25	16.10	-8	5,697	-0.14%
2024/05/15	9	16.22	42.5	16.13	16.00	-33.5	5,509	-0.61%
2024/05/14	1.2	15.25	0	0.00	15.35	1.2	4,821	0.02%
2024/05/13	2.3	15.32	4	15.15	15.35	-1.7	4,797	-0.04%
2024/05/10	20	14.80	0	0.00	14.95	20	4,722	0.42%
2024/05/09	10	14.90	0	0.00	14.65	10	4,700	0.21%
2024/05/08	2	14.90	0	0.00	14.80	2	4,680	0.04%
2024/05/07	5	14.70	7	14.95	15.00	-2	4,609	-0.04%
2024/05/03	10	14.70	0	0.00	14.60	10	4,551	0.22%
2024/04/29	0	0.00	3	14.70	14.80	-3	4,660	-0.06%
2024/04/25	0	0.00	5	14.60	14.50	-5	4,883	-0.10%
2024/04/24	0	0.00	5	14.65	14.70	-5	4,935	-0.10%
2024/04/22	5	14.50	0	0.00	14.45	5	5,440	0.09%
2024/04/19	7	14.20	0	0.00	14.40	7	5,532	0.13%
2024/04/18	0	0.00	2	14.85	14.85	-2	5,509	-0.04%
2024/04/16	6.1	14.62	0	0.00	14.30	6.1	5,655	0.11%
2024/04/15	0.8	14.90	0	0.00	14.85	0.8	5,589	0.01%
2024/04/12	2.1	14.90	0	0.00	15.00	2.1	5,575	0.04%
2024/04/11	6	14.99	10	14.95	15.00	-4	5,539	-0.07%
2024/04/10	10	15.30	1	15.15	15.10	9	5,584	0.16%
2024/04/09	1.1	15.05	1	15.05	15.05	0.1	5,594	0.00%
2024/04/08	0.2	15.05	0	0.00	14.95	0.2	5,625	0.00%
2024/04/02	2	15.10	1	15.30	15.10	1	5,780	0.02%
2024/04/01	1	15.20	0	0.00	15.30	1	5,866	0.02%
2024/03/29	4	15.18	0	0.00	15.20	4	6,017	0.07%
2024/03/27	0	0.00	4	15.28	15.30	-4	6,273	-0.06%
2024/03/26	2	15.30	3	15.18	15.30	-1	6,608	-0.02%
2024/03/25	2	15.45	10	15.50	15.40	-8	7,720	-0.10%
2024/03/22	3	15.30	0	0.00	15.30	3	7,697	0.04%
2024/03/21	5	15.30	1	15.30	15.30	4	7,813	0.05%
2024/03/20	0	0.00	4	15.30	15.20	-4	7,799	-0.05%
2024/03/19	0	0.00	0.1	15.10	15.05	-0.1	7,780	0.00%
2024/03/18	11.2	15.00	0	0.00	15.15	11.2	7,850	0.14%
2024/03/15	0	0.00	1	14.80	14.75	-1	7,861	-0.01%
2024/03/14	2	14.90	19	14.90	14.90	-17	7,929	-0.21%
2024/03/13	2	14.85	5	14.95	14.90	-3	8,091	-0.04%
2024/03/12	0.2	15.05	0	0.00	15.10	0.2	8,709	0.00%
2024/03/11	0	0.00	2	14.80	14.85	-2	8,699	-0.02%
2024/03/08	7	15.02	0.1	15.00	14.80	6.9	8,750	0.08%
2024/03/07	2.2	15.25	0	0.00	15.05	2.2	8,837	0.02%
2024/03/06	1.1	15.25	0	0.00	15.25	1.1	8,792	0.01%
2024/03/04	6	15.37	0.2	15.45	15.25	5.9	8,776	0.07%
2024/03/01	7	15.34	0	0.00	15.25	7	8,699	0.08%
2024/02/29	0	0.00	5	15.40	15.40	-5	8,732	-0.06%
2024/02/27	3	15.38	0	0.00	15.35	3	8,783	0.03%
2024/02/26	2	15.60	0	0.00	15.60	2	8,862	0.02%
2024/02/23	1	15.85	8	15.85	15.65	-7	8,993	-0.08%
2024/02/22	2.3	15.70	1	15.65	15.85	1.3	9,053	0.01%
2024/02/21	27.2	16.30	24.2	16.06	15.85	3	9,200	0.03%
2024/02/20	0.3	15.55	0	0.00	15.50	0.3	8,920	0.00%
2024/02/19	5	15.45	3	15.70	15.80	2	8,914	0.02%
2024/02/16	2	15.33	5	15.54	15.45	-3	8,870	-0.03%
2024/02/15	8	15.21	0	0.00	15.10	8	8,772	0.09%
2024/02/05	5	15.22	0	0.00	15.25	5	8,736	0.06%
2024/02/01	0	0.00	6	15.50	15.45	-6	8,661	-0.07%
2024/01/31	1	15.50	11	15.40	15.40	-10	8,669	-0.12%
2024/01/30	2	15.40	0	0.00	15.55	2	8,685	0.02%
2024/01/29	3	15.70	5	15.60	15.60	-2	8,685	-0.02%
2024/01/25	2	15.80	1	15.80	15.80	1	8,678	0.01%
2024/01/22	5	15.82	6	15.79	15.85	-1	8,642	-0.01%
2024/01/19	0	0.00	2	15.48	15.60	-2	8,525	-0.02%
2024/01/18	0	0.00	1	15.50	15.50	-1	8,416	-0.01%
2024/01/17	13	15.37	0	0.00	15.20	13	8,395	0.15%
2024/01/16	22.3	15.73	9	15.88	15.80	13.3	8,266	0.16%
2024/01/15	3	15.40	5	15.70	15.65	-2	7,886	-0.03%
2024/01/12	3	15.23	0	0.00	15.20	3	7,797	0.04%
2024/01/11	1	15.25	0	0.00	15.20	1	7,831	0.01%
2024/01/10	9	15.28	1	15.20	15.10	8	7,923	0.10%
2024/01/09	6	15.88	0	0.00	15.80	6	7,804	0.08%
2024/01/08	2	16.10	2	16.05	16.20	0	7,785	0.00%
2024/01/04	7	15.99	0	0.00	16.05	7	7,788	0.09%
2024/01/03	1	16.35	1	16.30	16.25	0	7,850	0.00%
2024/01/02	5	16.20	0	0.00	16.20	5	7,854	0.06%
2023/12/28	4	16.30	2	16.38	16.35	2	7,729	0.03%
2023/12/27	1	16.50	3	16.45	16.35	-2	7,698	-0.03%
2023/12/26	4.1	16.38	0	0.00	16.40	4.1	7,623	0.05%
2023/12/25	3	16.25	0	0.00	16.25	3	7,503	0.04%
2023/12/22	9	16.25	12	16.13	16.15	-3	7,366	-0.04%
2023/12/21	14.4	16.30	19.2	16.24	16.20	-4.8	7,269	-0.07%
2023/12/20	27.2	16.70	57.6	16.67	16.90	-30.4	6,933	-0.44%
2023/12/19	8	15.60	0.2	15.60	15.60	7.8	5,800	0.13%
2023/12/18	1.1	16.03	2	15.95	15.95	-0.9	5,793	-0.02%
2023/12/15	3	15.88	6	15.90	15.85	-3	5,737	-0.05%
2023/12/14	8	15.93	10	15.85	15.85	-2	5,831	-0.03%
2023/12/13	1.1	15.82	0	0.00	15.95	1.1	5,841	0.02%
2023/12/12	2	15.90	7	15.84	15.75	-5	5,861	-0.09%
2023/12/08	10	16.25	0	0.00	16.15	10	5,878	0.17%
2023/12/07	22.1	16.53	36	16.35	16.15	-13.9	5,809	-0.24%
2023/12/05	7	15.72	0	0.00	15.65	7	5,728	0.12%
2023/12/04	9	15.98	18	16.03	16.10	-9	5,746	-0.16%
2023/12/01	0	0.00	1	15.80	15.75	-1	5,693	-0.02%
2023/11/30	0	0.00	2	15.70	15.75	-2	6,052	-0.03%
2023/11/29	0	0.00	3	15.75	15.70	-3	6,192	-0.05%
2023/11/28	5	15.68	5	15.64	15.65	0	6,578	0.00%
2023/11/24	13	15.85	17	15.79	15.85	-4	6,651	-0.06%
2023/11/22	0	0.00	3	15.70	15.70	-3	6,753	-0.04%
2023/11/21	7	15.48	1	15.45	15.45	6	6,670	0.09%
2023/11/20	28	15.23	21	15.22	15.20	7	6,754	0.10%
2023/11/17	0	0.00	2	14.95	15.05	-2	6,711	-0.03%
2023/11/16	0	0.00	5	14.76	14.80	-5	6,725	-0.07%
2023/11/15	2	14.63	1	14.60	14.60	1	6,819	0.01%
2023/11/09	1	14.35	0	0.00	14.30	1	7,909	0.01%
2023/11/08	2	14.55	0	0.00	14.50	2	8,110	0.02%
2023/11/07	0	0.00	6	14.45	14.40	-6	8,252	-0.07%
2023/11/06	6	14.65	4	14.65	14.65	2	8,609	0.02%
2023/11/03	0	0.00	2	14.40	14.45	-2	8,732	-0.02%
2023/11/02	1	14.20	0	0.00	14.25	1	8,936	0.01%
2023/11/01	1	13.95	0	0.00	13.95	1	9,219	0.01%
2023/10/31	3	14.20	10	14.10	13.90	-7	9,656	-0.07%
2023/10/30	0	14.30	1	14.25	14.25	-1	10,189	-0.01%
2023/10/27	3	14.28	1	14.25	14.20	2	11,341	0.02%
2023/10/26	2	14.20	0	0.00	14.20	2	14,054	0.01%
2023/10/25	2	14.50	1	14.50	14.45	1	14,292	0.01%
2023/10/24	0	0.00	6	14.40	14.40	-6	14,537	-0.04%
2023/10/23	0	0.00	3	14.28	14.30	-3	14,788	-0.02%
2023/10/20	0	0.00	2	14.20	14.20	-2	15,387	-0.01%
2023/10/19	3	14.30	0	0.00	14.40	3	15,708	0.02%
2023/10/18	3	14.05	2	14.05	14.00	1	16,084	0.01%
2023/10/17	3	14.47	0	0.00	14.35	3	16,475	0.02%
2023/10/16	2	14.58	6	14.50	14.55	-4	18,001	-0.02%
2023/10/13	10	14.78	4	14.95	14.75	6	22,327	0.03%
2023/10/12	1	14.90	1	15.00	15.00	0	24,061	0.00%
2023/10/11	12	14.87	37	14.83	14.90	-25	24,637	-0.10%
2023/10/06	9	14.98	12	14.92	14.80	-3	25,733	-0.01%
2023/10/05	4	15.15	4	15.25	15.15	0	26,020	0.00%
2023/10/04	16	15.07	5.1	15.12	15.10	10.9	26,379	0.04%
2023/10/03	8	15.46	3	15.52	15.35	5	26,627	0.02%
2023/10/02	1	15.50	10	15.54	15.55	-9	27,058	-0.03%
2023/09/28	9	15.36	7	15.41	15.40	2	27,272	0.01%
2023/09/27	2	15.23	0	0.00	15.20	2	27,945	0.01%
2023/09/26	3	15.38	1	15.50	15.25	2	28,979	0.01%
2023/09/25	3	15.38	3	15.47	15.50	0	29,177	0.00%
2023/09/22	1	15.25	8	15.27	15.35	-7	29,281	-0.02%
2023/09/21	20	15.23	17	15.22	15.30	3	29,335	0.01%
2023/09/20	10	15.46	10	15.51	15.35	0	29,431	0.00%
2023/09/19	5	15.43	43	15.40	15.30	-38	29,571	-0.13%
2023/09/18	5	15.49	8	15.50	15.45	-3	29,726	-0.01%
2023/09/15	9	15.61	3	15.72	15.55	6	30,102	0.02%
2023/09/14	3	15.78	6	15.78	15.75	-3	30,284	-0.01%
2023/09/13	10	15.60	3	15.57	15.65	7	31,277	0.02%
2023/09/12	9	15.75	25	15.82	15.70	-16	32,606	-0.05%
2023/09/11	50.1	15.94	22	15.78	15.65	28.1	32,598	0.09%
2023/09/08	2	16.50	32	16.59	16.55	-30	32,239	-0.09%
2023/09/07	18	16.43	4	16.55	16.40	14	32,346	0.04%
2023/09/06	13	16.62	8	16.65	16.65	5	32,858	0.02%
2023/09/05	56	16.79	189	16.71	16.80	-133	33,083	-0.40%	大賣/鉅額交易
2023/09/04	9	16.25	2	16.38	16.35	7	32,852	0.02%
2023/09/01	169	16.65	16.9	16.67	16.60	152.1	32,853	0.46%	大買/鉅額交易
2023/08/31	27	16.04	0	0.00	16.10	27	32,653	0.08%
2023/08/30	6	16.23	8	16.24	16.20	-2	32,694	-0.01%
2023/08/29	5	16.22	13	16.30	16.15	-8	32,778	-0.02%
2023/08/28	5	16.79	2	16.50	16.50	3	32,681	0.01%
2023/08/25	3	16.68	5	16.70	16.60	-2	32,635	-0.01%
2023/08/24	17.9	16.74	2	16.93	16.60	15.9	32,701	0.05%
2023/08/23	5	16.91	10	16.88	16.80	-5	32,574	-0.02%
2023/08/22	0	0.00	7	16.78	16.65	-7	32,398	-0.02%
2023/08/21	2	16.55	11	16.60	16.60	-9	32,218	-0.03%
2023/08/18	9	16.33	11	16.70	16.35	-2	32,099	-0.01%
2023/08/17	20	16.37	61	16.61	16.80	-41	31,890	-0.13%
2023/08/16	3	16.27	1	16.40	16.50	2	31,610	0.01%
2023/08/15	28.1	16.30	30	16.27	16.35	-1.9	31,412	-0.01%
2023/08/14	17	15.79	2	15.70	15.75	15	31,067	0.05%
2023/08/11	3	16.00	4	15.98	15.95	-1	30,910	0.00%
2023/08/10	30	16.08	13.6	16.00	16.00	16.4	30,790	0.05%
2023/08/09	2	16.75	3	16.78	16.85	-1	30,419	0.00%
2023/08/08	9	16.67	15	16.67	16.75	-6	30,283	-0.02%
2023/08/07	5	16.65	16	16.82	16.85	-11	30,157	-0.04%
2023/08/04	8	16.15	39.1	16.34	16.70	-31.1	29,867	-0.10%
2023/08/02	18.1	16.29	30.2	16.38	16.10	-12.1	29,437	-0.04%
2023/08/01	72.2	17.08	28	17.03	16.80	44.2	28,859	0.15%
2023/07/31	45.4	17.57	108.5	17.83	17.30	-63.1	27,726	-0.23%	大賣/
2023/07/28	7	16.31	1	16.30	16.35	6	25,012	0.02%
2023/07/27	9	16.24	17	16.33	16.40	-8	24,755	-0.03%
2023/07/26	16	16.28	9	16.24	16.15	7	24,486	0.03%
2023/07/25	28.2	16.80	16.9	16.90	16.50	11.3	24,236	0.05%
2023/07/24	11	16.15	43.1	16.17	16.20	-32.1	23,635	-0.14%
2023/07/21	21	16.25	42	16.43	16.50	-21	23,315	-0.09%
2023/07/20	42	16.46	25.2	16.50	16.60	16.8	22,914	0.07%
2023/07/19	97.1	16.96	56	17.01	16.30	41.1	22,441	0.18%
2023/07/18	336.1	18.04	204.9	18.26	17.70	131.2	20,928	0.63%	大買/大賣/鉅額交易
2023/07/17	90.2	17.36	65.3	17.37	17.45	24.9	16,637	0.15%
2023/07/14	18	16.56	19.6	16.59	16.55	-1.6	14,936	-0.01%
2023/07/13	79.6	16.54	47.7	16.67	16.15	31.9	14,526	0.22%
2023/07/12	8.1	16.09	25	16.01	15.95	-17	13,819	-0.12%
2023/07/11	50.1	15.84	72	15.85	15.85	-21.9	13,476	-0.16%
2023/07/10	61	15.47	2	15.60	15.50	59	13,111	0.45%
2023/07/07	6.4	15.45	53.2	15.58	15.90	-46.8	12,880	-0.36%
2023/07/06	7	15.81	12	15.78	15.90	-5	12,414	-0.04%
2023/07/05	60.6	16.14	51.1	16.12	15.65	9.5	12,176	0.08%
2023/07/04	37.1	15.80	42.6	15.84	16.35	-5.5	11,479	-0.05%
2023/07/03	26	14.98	13	14.93	15.00	13	10,429	0.12%
2023/06/30	14	14.69	1	14.55	14.75	13	10,219	0.13%
2023/06/29	71.1	14.57	3	14.50	14.55	68.1	10,103	0.67%
2023/06/28	11	14.73	5	14.60	14.55	6	10,037	0.06%
2023/06/27	18	14.84	31.5	14.77	14.70	-13.5	9,895	-0.14%
2023/06/26	4	15.16	28	15.12	15.05	-24	9,692	-0.25%
2023/06/21	8	15.33	7.5	15.32	15.35	0.5	9,442	0.01%
2023/06/20	17	14.96	15	14.95	14.80	2	9,028	0.02%
2023/06/19	70	15.54	24	15.50	15.20	46	8,792	0.52%
2023/06/16	40.1	15.04	86	15.32	15.50	-45.9	7,759	-0.59%
2023/06/15	3	14.10	49	13.91	14.10	-46	6,319	-0.73%
2023/06/14	10	13.90	11	13.90	13.90	-1	6,248	-0.02%
2023/06/13	14	13.89	20	13.90	13.95	-6	6,254	-0.10%
2023/06/12	17	14.69	39	14.61	14.20	-22	6,059	-0.36%
2023/06/09	13	14.18	12	14.25	14.35	1	5,481	0.02%
2023/06/08	2	14.10	1	14.05	14.05	1	5,258	0.02%
2023/06/06	7	14.07	12	13.95	13.95	-5	5,093	-0.10%
2023/06/05	6	13.93	8	13.91	13.85	-2	4,942	-0.04%
2023/06/02	24	13.83	10	13.90	13.85	14	4,862	0.29%
2023/06/01	6	13.76	0	0.00	13.75	6	4,767	0.13%
2023/05/31	32	13.68	1	13.70	13.65	31	4,698	0.66%
2023/05/30	8	13.59	13	13.69	13.65	-5	4,601	-0.11%
2023/05/29	49	13.50	0	0.00	13.50	49	4,456	1.10%
2023/05/26	1	13.20	0	0.00	13.25	1	4,364	0.02%
2023/05/23	5	13.30	2	13.35	13.30	3	4,383	0.07%
2023/05/19	0	0.00	1	13.25	13.25	-1	4,417	-0.02%
2023/05/18	1	13.15	22	13.20	13.20	-21	4,387	-0.48%
2023/05/17	0	0.00	1	13.15	13.20	-1	4,348	-0.02%
2023/05/16	20	12.98	0	0.00	13.05	20	4,306	0.46%
2023/05/15	30	12.72	0	0.00	12.80	30	4,276	0.70%
2023/05/12	2	12.85	0	0.00	12.80	2	4,304	0.05%
2023/05/11	2	12.85	0	0.00	12.70	2	4,284	0.05%
2023/05/10	4	13.01	0	0.00	13.00	4	4,216	0.09%
2023/05/02	1	13.20	11	13.14	13.20	-10	4,549	-0.22%
2023/04/28	2	13.13	0	0.00	13.15	2	4,597	0.04%
2023/04/26	1	13.05	0	0.00	13.05	1	4,659	0.02%
2023/04/25	1	13.05	0	0.00	13.05	1	4,742	0.02%
2023/04/24	3.7	13.15	0	0.00	13.15	3.7	4,737	0.08%
2023/04/21	0.3	13.25	1	13.25	13.10	-0.7	4,729	-0.02%
2023/04/20	14	13.55	0	0.00	13.40	14	4,714	0.30%
2023/04/19	0	0.00	10	13.70	13.60	-10	4,642	-0.22%
2023/04/18	9	13.71	0	0.00	13.60	9	4,562	0.20%
2023/04/17	25	13.80	2	14.00	13.70	23	4,376	0.53%
2023/04/14	0	0.00	2	13.35	13.30	-2	3,815	-0.05%
2023/04/13	0	0.00	5	13.30	13.25	-5	3,781	-0.13%
2023/04/12	0	0.00	2	13.35	13.35	-2	3,777	-0.05%
2023/04/10	0	0.00	1	13.20	13.20	-1	3,758	-0.03%
2023/03/31	1	13.05	0	0.00	13.10	1	3,736	0.03%
2023/03/30	3	13.10	0	0.00	13.10	3	3,734	0.08%
2023/03/29	1	13.10	0	0.00	13.05	1	3,753	0.03%
2023/03/27	2	13.25	0	0.00	13.20	2	3,838	0.05%
2023/03/22	1	13.15	0	0.00	13.30	1	3,896	0.03%
2023/03/21	0.1	13.15	1	13.10	13.05	-0.9	3,956	-0.02%
2023/03/17	2	12.85	0	0.00	12.85	2	4,154	0.05%
2023/03/16	1	12.80	0	0.00	12.85	1	4,171	0.02%
2023/03/15	1	13.15	0	0.00	13.10	1	4,189	0.02%
2023/03/13	5.5	13.29	0	0.00	13.30	5.5	4,302	0.13%
2023/03/10	6	13.70	7	13.90	13.70	-1	4,395	-0.02%
2023/03/09	0	0.00	1	13.90	13.80	-1	4,490	-0.02%
2023/03/08	7	13.90	2	13.90	13.95	5	4,464	0.11%
2023/03/07	0	13.85	3	13.80	13.85	-3	4,495	-0.07%
2023/03/02	2	13.63	0	0.00	13.60	2	4,477	0.04%
2023/03/01	1	13.70	0	0.00	13.65	1	4,506	0.02%
2023/02/23	1	13.75	1	13.85	13.80	0	4,598	0.00%
2023/02/20	16	13.88	0	0.00	13.90	16	4,738	0.34%
2023/02/17	0	0.00	12	13.75	13.80	-12	4,911	-0.24%
2023/02/10	0	0.00	8	13.60	13.55	-8	6,514	-0.12%
2023/02/09	0	0.00	6	13.80	13.75	-6	6,660	-0.09%
2023/02/08	0	13.73	0	0.00	13.70	0	6,840	0.00%
2023/02/07	0	0.00	20	13.80	13.85	-20	6,920	-0.29%
2023/02/06	0	0.00	17	13.90	13.90	-17	7,049	-0.24%
2023/02/03	0	0.00	3	13.75	13.85	-3	7,163	-0.04%
2023/02/02	10	13.75	38	13.74	13.75	-28	7,169	-0.39%
2023/01/30	1	13.35	10	13.35	13.30	-9	7,336	-0.12%
2023/01/17	0	0.00	2	13.10	13.10	-2	7,368	-0.03%
2023/01/16	1	13.00	2	13.05	13.05	-1	7,454	-0.01%
2023/01/13	27	13.20	4	13.26	13.05	23	7,454	0.31%
2023/01/12	0	0.00	2	13.40	13.35	-2	7,535	-0.03%
2023/01/11	4	13.55	0	0.00	13.45	4	7,767	0.05%
2023/01/10	21	13.60	0	0.00	13.45	21	8,162	0.26%
2023/01/09	0	0.00	1	13.70	13.70	-1	8,394	-0.01%
2023/01/05	10	13.65	0	0.00	13.50	10	10,209	0.10%
2023/01/04	1	13.50	2	13.55	13.55	-1	11,114	-0.01%
2023/01/03	3	13.45	0	0.00	13.50	3	11,231	0.03%
2022/12/29	8	13.43	47	13.36	13.45	-39	11,405	-0.34%
2022/12/28	3	13.60	0	0.00	13.60	3	11,589	0.03%
2022/12/26	14	13.74	45	13.65	13.75	-31	11,913	-0.26%
2022/12/23	8	13.62	1	13.65	13.65	7	12,015	0.06%
2022/12/22	16	13.83	0	0.00	13.80	16	12,203	0.13%
2022/12/21	2	13.80	0	0.00	13.70	2	12,497	0.02%
2022/12/20	9	13.76	13	13.70	13.65	-4	13,107	-0.03%
2022/12/19	0	0.00	1	14.05	14.05	-1	13,376	-0.01%
2022/12/16	0	0.00	1	14.10	14.10	-1	13,481	-0.01%
2022/12/15	0	0.00	35	14.20	14.20	-35	13,459	-0.26%
2022/12/14	46	14.30	1	14.35	14.35	45	13,466	0.33%
2022/12/13	0	0.00	12	14.20	14.20	-12	13,443	-0.09%
2022/12/12	8	14.10	1	14.00	14.05	7	13,383	0.05%
2022/12/09	0	0.00	6	14.42	14.45	-6	13,363	-0.04%
2022/12/08	9	14.32	0	0.00	14.35	9	13,602	0.07%
2022/12/07	0	0.00	6	14.30	14.25	-6	14,014	-0.04%
2022/12/06	2	14.38	9	14.43	14.40	-7	14,036	-0.05%
2022/12/05	10	14.40	32	14.45	14.40	-22	14,224	-0.15%
2022/12/02	1	14.40	7	14.41	14.40	-6	14,144	-0.04%
2022/12/01	5	14.09	14	14.13	14.15	-9	13,949	-0.06%
2022/11/30	5	13.93	6	14.03	13.95	-1	13,806	-0.01%
2022/11/29	14	13.96	17	13.95	14.00	-3	13,806	-0.02%
2022/11/28	2	13.68	5	13.75	13.85	-3	13,915	-0.02%
2022/11/25	9	13.82	2	14.00	13.75	7	13,943	0.05%
2022/11/24	5	13.95	0	0.00	13.90	5	14,027	0.04%
2022/11/23	1	14.05	1	14.05	14.05	0	13,987	0.00%
2022/11/22	0	0.00	6	14.05	14.00	-6	13,992	-0.04%
2022/11/21	16	13.92	1	13.90	13.90	15	13,991	0.11%
2022/11/18	0	0.00	10	13.95	13.75	-10	13,947	-0.07%
2022/11/17	16	13.77	6	13.85	13.90	10	13,912	0.07%
2022/11/16	31	13.77	9	13.84	13.70	22	13,887	0.16%
2022/11/15	20	13.67	6	13.72	13.70	14	14,034	0.10%
2022/11/14	17	13.81	7	13.89	13.90	10	13,969	0.07%
2022/11/11	17	13.83	73	13.90	13.75	-56	13,860	-0.40%
2022/11/10	65	13.97	3	14.20	13.85	62	13,574	0.46%
2022/11/09	12	15.00	37	14.95	15.00	-25	12,910	-0.19%
2022/11/08	22	14.80	27	14.76	14.60	-5	12,694	-0.04%
2022/11/07	7	14.76	33	14.72	14.80	-26	12,546	-0.21%
2022/11/04	8	14.61	5	14.56	14.60	3	12,426	0.02%
2022/11/03	0	0.00	1	14.35	14.50	-1	12,362	-0.01%
2022/11/02	1	14.50	17	14.39	14.40	-16	12,272	-0.13%
2022/11/01	13	14.32	510	14.30	14.35	-497	12,149	-4.09%	大賣/鉅額交易
2022/10/31	5	14.17	1	14.15	14.15	4	11,968	0.03%
2022/10/28	1	14.15	0	0.00	14.00	1	11,939	0.01%
2022/10/27	0	0.00	1.6	14.03	13.95	-1.6	11,824	-0.01%
2022/10/26	452	13.69	0	13.90	13.85	452	11,777	3.84%	大買/鉅額交易
2022/10/25	0	0.00	3	13.75	13.70	-3	11,668	-0.03%
2022/10/24	1	14.10	21	13.91	13.85	-20	11,593	-0.17%
2022/10/21	20	13.90	0	0.00	13.85	20	11,522	0.17%
2022/10/20	32.1	13.88	3	13.73	14.10	29.1	11,483	0.25%
2022/10/19	19	13.88	1	14.25	13.80	18	11,317	0.16%
2022/10/18	21.2	14.37	27.1	14.37	14.20	-5.9	11,094	-0.05%
2022/10/17	7.1	13.97	6	13.73	14.20	1.1	10,737	0.01%
2022/10/14	11	14.19	25	14.19	14.20	-14	10,495	-0.13%
2022/10/13	172	14.42	103	14.33	13.75	69	10,022	0.69%	大買/大賣/
2022/10/12	54	14.28	121	14.34	14.40	-67	8,724	-0.77%	大賣/
2022/10/11	0.2	13.40	0	0.00	13.35	0.2	7,876	0.00%
2022/10/07	3	13.87	2	13.90	13.85	1	7,799	0.01%
2022/10/06	6.1	13.70	5	13.70	13.80	1.1	7,749	0.01%
2022/10/05	23	13.90	15	13.75	13.65	8	7,728	0.10%
2022/10/04	22	13.79	14	13.80	13.85	8	7,565	0.11%
2022/10/03	5	13.30	5	13.40	13.35	0	7,350	0.00%
2022/09/30	9	13.18	2	13.30	13.35	7	7,350	0.10%
2022/09/29	3	13.25	20	13.25	13.30	-17	7,315	-0.23%
2022/09/28	24	13.14	4	13.55	13.00	20	7,178	0.28%
2022/09/27	34	13.64	13	13.70	13.80	21	6,980	0.30%
2022/09/26	7	13.29	3	13.23	13.25	4	6,491	0.06%
2022/09/23	1	13.15	0	0.00	13.30	1	6,525	0.02%
2022/09/22	6	13.16	10	13.10	13.35	-4	6,508	-0.06%
2022/09/21	2	13.28	6	13.38	13.25	-4	6,501	-0.06%
2022/09/20	0	0.00	1.1	13.40	13.40	-1.1	6,532	-0.02%
2022/09/19	2	13.33	0	0.00	13.35	2	6,621	0.03%
2022/09/16	6	13.61	4	13.54	13.55	2	6,624	0.03%
2022/09/15	26	14.10	8	13.87	13.75	18	6,571	0.27%
2022/09/14	16	13.90	15	14.03	14.05	1	6,331	0.02%
2022/09/13	0	0.00	5	13.68	13.60	-5	5,983	-0.08%
2022/09/12	13	13.68	10	13.57	13.60	3	5,967	0.05%
2022/09/07	2	12.80	1	12.85	12.65	1	5,831	0.02%
2022/09/05	3	13.25	0	0.00	13.10	3	6,049	0.05%
2022/09/02	5	13.47	1	13.40	13.40	4	6,114	0.07%
2022/09/01	0	0.00	10	13.30	13.25	-10	6,075	-0.16%
2022/08/31	2	13.45	4	13.50	13.50	-2	6,038	-0.03%
2022/08/30	0	0.00	4	13.15	13.25	-4	5,942	-0.07%
2022/08/29	1	13.05	0	0.00	13.10	1	5,964	0.02%
2022/08/26	0	0.00	1	13.35	13.40	-1	5,955	-0.02%
2022/08/25	1	13.20	4	13.25	13.25	-3	5,977	-0.05%
2022/08/23	14	13.13	1	13.15	13.05	13	6,708	0.19%
2022/08/22	6	13.40	11	13.38	13.25	-5	6,768	-0.07%
2022/08/19	7	13.15	4	13.23	13.30	3	6,584	0.05%
2022/08/18	0	0.00	3	12.87	12.85	-3	6,512	-0.05%
2022/08/17	1	12.80	0	0.00	12.80	1	6,541	0.02%
2022/08/16	0	0.00	2	12.85	12.80	-2	6,590	-0.03%
2022/08/15	4	13.06	1	13.10	12.90	3	6,676	0.04%
2022/08/12	3	12.90	2	13.00	12.95	1	6,695	0.01%
2022/08/11	1	12.95	2	13.00	13.00	-1	6,863	-0.01%
2022/08/10	16	12.95	0	0.00	12.95	16	6,943	0.23%
2022/08/08	1	12.70	2	12.70	12.75	-1	7,167	-0.01%
2022/08/04	0	0.00	2	12.15	12.35	-2	7,311	-0.03%
2022/08/03	3	12.23	0	0.00	12.25	3	7,329	0.04%
2022/08/02	0	0.00	8	12.41	12.45	-8	7,411	-0.11%
2022/07/29	0	0.00	0.1	12.80	12.85	-0.1	7,581	0.00%
2022/07/25	5	12.92	0	0.00	12.95	5	8,106	0.06%
2022/07/21	0	0.00	2	12.80	12.75	-2	9,108	-0.02%
2022/07/20	0	0.00	4	12.80	12.70	-4	9,559	-0.04%
2022/07/18	3	12.77	0	0.00	12.70	3	9,994	0.03%
2022/07/15	2	12.50	0	0.00	12.60	2	10,240	0.02%
2022/07/14	0	0.00	3	12.55	12.55	-3	10,493	-0.03%
2022/07/13	0	0.00	83	12.45	12.45	-83	10,762	-0.77%
2022/07/11	1	12.45	1	12.45	12.40	0	11,288	0.00%
2022/07/08	1	12.35	0	0.00	12.30	1	11,499	0.01%
2022/07/07	2	12.20	0	0.00	12.25	2	11,569	0.02%
2022/07/06	6	12.08	0	0.00	11.90	6	11,659	0.05%
2022/07/04	80	11.80	0	0.00	11.60	80	11,877	0.67%
2022/07/01	4	11.88	3	12.03	11.90	1	12,021	0.01%
2022/06/30	10	13.12	0	0.00	13.05	10	13,450	0.07%
2022/06/29	3.1	13.30	0	0.00	13.30	3.1	13,725	0.02%
2022/06/28	11	13.67	18	13.45	13.45	-7	14,308	-0.05%
2022/06/27	0	0.00	99	13.56	13.65	-99	15,559	-0.64%
2022/06/24	2	13.43	0	0.00	13.40	2	15,805	0.01%
2022/06/23	0	0.00	4	13.18	13.30	-4	16,027	-0.02%
2022/06/22	0	0.00	3.6	13.13	13.30	-3.6	16,351	-0.02%
2022/06/21	0	0.00	5	13.45	13.50	-5	16,649	-0.03%
2022/06/20	4	13.29	0	0.00	13.05	4	16,804	0.02%
2022/06/17	2	13.40	0	0.00	13.40	2	16,939	0.01%
2022/06/16	2	13.60	7	13.77	13.35	-5	16,949	-0.03%
2022/06/15	9	13.79	22	13.80	13.65	-13	16,929	-0.08%
2022/06/14	3	13.25	1	13.15	13.50	2	16,851	0.01%
2022/06/13	85	13.35	0	0.00	13.25	85	16,813	0.51%
2022/06/10	11	13.70	20	13.70	13.75	-9	16,748	-0.05%
2022/06/09	1	13.50	0	0.00	13.55	1	16,658	0.01%
2022/06/08	0	0.00	31	13.55	13.55	-31	16,728	-0.19%
2022/06/07	10	13.50	0	0.00	13.50	10	16,836	0.06%
2022/06/06	3	13.60	0	0.00	13.60	3	16,876	0.02%
2022/06/02	22	13.69	0	0.00	13.55	22	17,039	0.13%
2022/06/01	23.7	13.82	1	13.65	13.65	22.7	17,238	0.13%
2022/05/31	43	13.74	19	13.74	13.75	24	17,654	0.14%
2022/05/30	2	13.40	1	13.45	13.45	1	17,229	0.01%
2022/05/27	1	13.30	2	13.25	13.20	-1	17,170	-0.01%
2022/05/26	0	0.00	5	13.15	13.25	-5	17,188	-0.03%
2022/05/24	32	13.13	1	13.10	13.10	31	17,463	0.18%
2022/05/23	23	13.25	14	13.24	13.20	9	17,464	0.05%
2022/05/20	26	13.41	0	0.00	13.35	26	17,557	0.15%
2022/05/19	7	13.15	0	0.00	13.30	7	17,737	0.04%
2022/05/18	2	13.75	10	13.66	13.75	-8	17,775	-0.05%
2022/05/17	12	13.40	0	0.00	13.40	12	17,906	0.07%
2022/05/16	19	13.31	20	13.25	13.25	-1	17,852	-0.01%
2022/05/12	11	13.08	0	0.00	13.05	11	17,682	0.06%
2022/05/11	1	13.60	0	0.00	13.40	1	17,709	0.01%
2022/05/10	10	13.50	0	0.00	13.55	10	17,762	0.06%
2022/05/09	2	13.35	0	0.00	13.30	2	17,820	0.01%
2022/05/06	5	13.80	4	13.85	13.85	1	17,915	0.01%
2022/05/05	4	14.29	5	14.10	14.10	-1	17,967	-0.01%
2022/05/04	5	14.05	4	14.09	14.05	1	17,939	0.01%
2022/05/03	11	14.25	2	14.05	14.25	9	17,946	0.05%
2022/04/29	12	14.28	0	0.00	14.20	12	18,004	0.07%
2022/04/28	77.9	14.35	2	14.33	14.20	75.9	17,948	0.42%
2022/04/27	46	15.29	0	0.00	15.25	46	17,448	0.26%
2022/04/26	2	17.05	30.1	17.09	16.90	-28.1	17,033	-0.16%
2022/04/25	1	16.85	10	16.62	16.75	-9	16,702	-0.05%
2022/04/22	0	16.70	115	17.04	16.85	-115	16,854	-0.68%	大賣/鉅額交易
2022/04/21	15	16.95	9	17.00	16.95	6	16,755	0.04%
2022/04/20	24	16.80	19	16.81	16.85	5	16,595	0.03%
2022/04/19	0	16.50	62	16.64	16.60	-62	16,477	-0.38%
2022/04/18	3	16.30	8	16.46	16.20	-5	16,325	-0.03%
2022/04/15	0	16.25	35	16.25	16.25	-35	16,237	-0.22%
2022/04/14	0	0.00	31.3	15.71	15.90	-31.3	16,392	-0.19%
2022/04/13	0	0.00	10	15.17	15.35	-10	16,335	-0.06%
2022/04/12	16	15.00	4	15.01	15.00	12	16,438	0.07%
2022/04/11	31	14.66	26	14.80	14.75	5	16,656	0.03%
2022/04/08	3	14.93	2	15.10	15.10	1	16,806	0.01%
2022/04/07	13.8	15.03	4	15.25	14.90	9.8	16,980	0.06%
2022/04/06	94.5	16.12	35.5	15.75	15.30	59	17,051	0.35%
2022/04/01	5.5	16.52	2	16.53	16.60	3.5	15,727	0.02%
2022/03/31	17	17.21	29	17.02	16.95	-12	15,984	-0.08%
2022/03/30	62	17.49	70.2	17.33	17.30	-8.2	17,808	-0.05%
2022/03/29	3	16.35	20.6	16.46	16.45	-17.6	19,741	-0.09%
2022/03/28	1	16.00	24	16.17	16.15	-23	20,148	-0.11%
2022/03/25	4.6	16.05	72	16.15	16.20	-67.4	20,036	-0.34%
2022/03/24	10	15.90	25	15.95	15.95	-15	20,077	-0.07%
2022/03/23	13	15.88	111	15.77	15.60	-98	20,360	-0.48%	大賣/
2022/03/22	23	15.34	44	15.24	15.30	-21	20,845	-0.10%
2022/03/21	1	14.90	9	15.05	14.90	-8	21,933	-0.04%
2022/03/18	0	0.00	10	15.00	15.00	-10	24,864	-0.04%
2022/03/17	1	14.60	20	14.55	14.70	-19	26,657	-0.07%
2022/03/16	1	14.25	0	0.00	14.30	1	26,791	0.00%
2022/03/15	20	14.25	0	0.00	14.25	20	27,040	0.07%
2022/03/14	2	14.28	0	0.00	14.25	2	27,091	0.01%
2022/03/11	5	14.05	0	0.00	14.05	5	27,057	0.02%
2022/03/10	20	14.10	1	14.30	14.25	19	27,042	0.07%
2022/03/09	21	13.47	0	0.00	13.65	21	26,976	0.08%
2022/03/08	6	13.78	8.3	13.59	13.25	-2.3	27,306	-0.01%
2022/03/07	42	14.03	12.2	14.00	13.80	29.8	27,713	0.11%
2022/03/04	133	14.99	30	14.94	14.80	103	27,747	0.37%	大買/鉅額交易
2022/03/03	9	15.23	1	15.75	15.25	8	27,203	0.03%
2022/03/02	0	0.00	1	15.35	15.40	-1	27,267	0.00%
2022/03/01	1	15.40	0	0.00	15.45	1	27,387	0.00%
2022/02/25	5	15.35	1	15.40	15.20	4	27,468	0.01%
2022/02/24	23	15.15	3	15.00	15.00	20	27,417	0.07%
2022/02/22	7	15.56	0	0.00	15.55	7	27,374	0.03%
2022/02/21	2.5	15.98	35	15.88	15.95	-32.5	27,414	-0.12%
2022/02/18	19	15.64	3	15.90	15.55	16	27,402	0.06%
2022/02/17	15	15.85	16	15.99	15.80	-1	27,605	0.00%
2022/02/16	8	15.76	8	15.69	15.75	0	27,805	0.00%
2022/02/15	8	15.40	2	15.45	15.40	6	27,822	0.02%
2022/02/14	1	15.35	17	15.40	15.35	-16	27,951	-0.06%
2022/02/11	2	15.70	7	15.69	15.65	-5	28,166	-0.02%
2022/02/10	10	15.95	2	16.10	15.85	8	28,477	0.03%
2022/02/09	3	16.07	6	15.99	16.00	-3	28,623	-0.01%
2022/02/08	1	15.90	21	15.95	15.95	-20	28,943	-0.07%
2022/02/07	2	15.40	12	15.46	15.55	-10	29,690	-0.03%
2022/01/26	9	14.76	14	14.89	14.75	-5	31,128	-0.02%
2022/01/24	7	14.68	12	15.15	15.25	-5	31,477	-0.02%
2022/01/21	2	15.10	2	15.25	15.05	0	31,562	0.00%
2022/01/20	3	15.50	40	15.50	15.50	-37	32,528	-0.11%
2022/01/19	1	15.65	0	0.00	15.45	1	33,550	0.00%
2022/01/18	0	0.00	6	16.00	15.75	-6	33,446	-0.02%
2022/01/17	33.1	15.88	13	15.98	15.95	20.1	33,312	0.06%
2022/01/14	0	0.00	4	15.35	15.40	-4	32,914	-0.01%
2022/01/13	7	15.36	2	15.45	15.45	5	32,812	0.02%
2022/01/12	27	15.62	13	15.47	15.60	14	32,662	0.04%
2022/01/11	1	15.40	18	15.50	15.40	-17	32,513	-0.05%
2022/01/10	13	15.55	12	15.53	15.65	1	32,359	0.00%
2022/01/07	25	15.87	54	15.90	15.40	-29	32,142	-0.09%
2022/01/06	15	15.72	8	15.71	15.90	7	31,686	0.02%
2022/01/05	1	15.90	6	15.80	15.90	-5	31,530	-0.02%
2022/01/04	57	15.97	56	15.81	15.80	1	31,298	0.00%
2022/01/03	9	16.04	41	15.94	15.75	-32	30,921	-0.10%
2021/12/30	40	16.08	15.6	16.01	16.15	24.4	30,580	0.08%
2021/12/29	115	15.89	28	15.96	15.95	87	30,258	0.29%	大買/
2021/12/28	61.6	15.88	44.3	15.85	15.80	17.3	29,953	0.06%
2021/12/27	81	16.27	25	16.20	16.10	56	29,567	0.19%
2021/12/24	190	16.55	90	16.33	16.20	100	29,073	0.34%	大買/
2021/12/23	160	16.47	508	16.26	16.75	-348	26,855	-1.30%	大買/大賣/鉅額交易
2021/12/22	21	15.23	29	15.32	15.25	-8	23,640	-0.03%
2021/12/21	4	14.78	21	14.73	14.90	-17	22,889	-0.07%
2021/12/20	43	14.81	21	14.72	14.75	22	22,795	0.10%
2021/12/17	24	14.86	255	14.94	14.95	-231	22,431	-1.03%	大賣/鉅額交易
2021/12/16	307	15.26	76	15.20	15.25	231	21,776	1.06%	大買/鉅額交易
2021/12/15	74.2	15.45	52	15.22	15.20	22.2	21,059	0.11%
2021/12/14	174.6	15.46	162	15.63	16.00	12.6	19,748	0.06%	大買/大賣/
2021/12/13	154	15.13	160	15.21	15.40	-6	16,742	-0.04%	大買/大賣/
2021/12/10	0	0.00	6	14.00	14.00	-6	14,900	-0.04%
2021/12/09	0	0.00	7	13.71	14.00	-7	14,743	-0.05%
2021/12/08	0	0.00	4	13.51	13.45	-4	14,453	-0.03%
2021/12/07	2	13.25	0	0.00	13.25	2	14,353	0.01%
2021/12/06	5	13.23	6	13.32	13.25	-1	14,356	-0.01%
2021/12/03	0	0.00	8	13.14	13.20	-8	14,331	-0.06%
2021/12/02	13	13.36	7	13.27	13.05	6	14,278	0.04%
2021/12/01	23	13.20	19	13.10	13.35	4	13,901	0.03%
2021/11/30	1	14.05	10	14.14	13.80	-9	13,348	-0.07%
2021/11/29	4	13.48	0	0.00	13.60	4	13,049	0.03%
2021/11/26	5	13.62	12	13.66	13.55	-7	12,952	-0.05%
2021/11/24	30	14.00	10	14.03	14.00	20	12,771	0.16%
2021/11/23	2	13.85	0	0.00	13.75	2	12,595	0.02%
2021/11/22	9	13.85	52	13.86	14.00	-43	12,528	-0.34%
2021/11/19	0	0.00	13	13.70	13.65	-13	12,391	-0.10%
2021/11/18	7.1	13.79	29	13.81	13.75	-21.9	12,248	-0.18%
2021/11/17	21	14.07	17	14.09	14.15	4	12,060	0.03%
2021/11/16	17	14.32	13	14.17	14.05	4	11,792	0.03%
2021/11/15	29	14.28	15	14.29	14.20	14	11,385	0.12%
2021/11/12	1	13.90	0	0.00	13.75	1	10,991	0.01%
2021/11/11	7	13.96	2	14.00	13.80	5	10,980	0.05%
2021/11/10	12	13.98	2	14.05	14.10	10	10,852	0.09%
2021/11/09	14	14.10	63	13.96	13.95	-49	10,571	-0.46%
2021/11/08	15	14.21	36	14.26	14.15	-21	10,175	-0.21%
2021/11/05	20	14.28	18	14.20	14.15	2	9,978	0.02%
2021/11/04	34	14.32	25	14.13	14.10	9	9,532	0.09%
2021/11/03	99	14.14	105	14.04	14.10	-6	8,585	-0.07%	大賣/
2021/11/02	10	13.40	7	13.29	13.15	3	7,021	0.04%
2021/11/01	12	13.30	15	13.21	13.20	-3	6,741	-0.04%
2021/10/29	14	13.06	4	13.04	13.00	10	6,547	0.15%
2021/10/28	276.1	13.25	192	13.66	12.85	84.1	6,273	1.34%	大買/大賣/
2021/10/27	78	13.03	124	13.60	13.75	-46	5,157	-0.89%	大賣/
2021/10/25	3	12.42	0	0.00	12.45	3	4,119	0.07%
2021/10/22	1	12.20	0	0.00	12.25	1	4,182	0.02%
2021/10/20	5	12.25	0	0.00	12.30	5	4,264	0.12%
2021/10/15	1	11.95	0	0.00	12.10	1	4,623	0.02%
2021/10/14	0	0.00	3	11.95	11.85	-3	4,773	-0.06%
2021/10/13	6	11.84	0	0.00	11.80	6	4,832	0.12%
2021/10/12	1	12.00	0	0.00	12.00	1	4,928	0.02%
2021/10/07	1	12.20	1	12.20	12.20	0	5,222	0.00%
2021/10/06	2	12.13	0	0.00	12.00	2	5,579	0.04%
2021/10/05	0	0.00	3	12.00	12.25	-3	5,685	-0.05%
2021/10/04	7	12.44	7	12.30	12.10	0	5,730	0.00%
2021/10/01	2	13.10	10	12.88	12.70	-8	5,691	-0.14%
2021/09/30	3	13.23	21	13.17	13.35	-18	5,700	-0.32%
2021/09/29	12	12.90	0	0.00	12.80	12	5,639	0.21%
2021/09/28	1	12.95	1	13.00	13.00	0	5,835	0.00%
2021/09/27	1	13.05	6	13.06	13.10	-5	6,477	-0.08%
2021/09/24	2	13.10	58	12.90	12.85	-56	7,422	-0.75%
2021/09/23	0	0.00	3	12.65	12.65	-3	7,446	-0.04%
2021/09/22	0	0.00	1	12.55	12.55	-1	7,558	-0.01%
2021/09/16	2	12.73	0	0.00	12.75	2	7,584	0.03%
2021/09/14	6	12.93	5	13.08	12.80	1	7,725	0.01%
2021/09/13	0	0.00	5	12.90	12.90	-5	7,740	-0.06%
2021/09/09	0	0.00	1	12.50	12.70	-1	7,960	-0.01%
2021/09/08	0	0.00	1	12.50	12.45	-1	7,955	-0.01%
2021/09/07	0	0.00	1	12.50	12.40	-1	8,014	-0.01%
2021/09/03	1	12.70	2	12.70	12.75	-1	8,099	-0.01%
2021/09/02	2	12.70	0	0.00	12.65	2	8,097	0.02%
2021/09/01	1	12.75	6	12.67	12.70	-5	8,140	-0.06%
2021/08/31	10	12.70	0	0.00	12.65	10	8,168	0.12%
2021/08/30	3	12.85	8	12.68	12.70	-5	8,237	-0.06%
2021/08/27	5	12.40	3	12.35	12.40	2	8,242	0.02%
2021/08/26	5	12.35	0	0.00	12.25	5	8,364	0.06%
2021/08/25	1	12.30	0	0.00	12.45	1	8,530	0.01%
2021/08/24	4	12.33	18	12.31	12.20	-14	8,743	-0.16%
2021/08/23	1	12.20	10	12.18	12.20	-9	8,858	-0.10%
2021/08/20	3	11.62	2	11.63	11.60	1	8,903	0.01%
2021/08/19	1	11.65	0	0.00	11.60	1	9,001	0.01%
2021/08/18	0	0.00	45	11.35	11.95	-45	9,075	-0.50%
2021/08/17	4	11.80	2	12.00	11.75	2	9,239	0.02%
2021/08/16	15	12.02	2	12.10	11.95	13	9,236	0.14%
2021/08/13	6	12.44	1	12.40	12.35	5	9,472	0.05%
2021/08/12	5	12.55	0	0.00	12.60	5	9,588	0.05%
2021/08/11	26	12.52	0	0.00	12.45	26	9,789	0.27%
2021/08/10	11	12.68	0	0.00	12.65	11	10,069	0.11%
2021/08/09	6	12.79	0	0.00	12.75	6	10,430	0.06%
2021/08/06	10	12.86	0	0.00	12.80	10	10,805	0.09%
2021/08/05	3	13.00	8	13.05	13.00	-5	11,122	-0.04%
2021/08/03	50	13.00	0	0.00	12.90	50	12,194	0.41%
2021/07/30	0	0.00	1	12.80	12.80	-1	12,724	-0.01%
2021/07/29	1	12.95	10	13.00	12.95	-9	13,062	-0.07%
2021/07/28	1	12.75	6	12.95	12.95	-5	13,681	-0.04%
2021/07/27	4	13.10	18	13.25	13.10	-14	14,432	-0.10%
2021/07/26	1	13.25	11	13.30	13.30	-10	14,980	-0.07%
2021/07/23	17	13.35	2	13.10	13.35	15	16,035	0.09%
2021/07/22	20	13.08	18	12.93	12.95	2	17,480	0.01%
2021/07/21	10	12.87	0	0.00	12.70	10	20,181	0.05%
2021/07/20	17	13.02	23	12.98	12.90	-6	21,053	-0.03%
2021/07/19	12	13.36	2	13.35	13.35	10	21,162	0.05%
2021/07/16	2	13.40	2	13.45	13.55	0	21,785	0.00%
2021/07/15	1	13.35	4	13.39	13.40	-3	22,011	-0.01%
2021/07/14	13	13.31	1	13.20	13.20	12	22,344	0.05%
2021/07/13	18	13.85	14	13.78	13.70	4	22,681	0.02%
2021/07/12	4	13.33	39	13.24	13.45	-35	22,810	-0.15%
2021/07/09	7	13.21	4	13.31	13.15	3	23,108	0.01%
2021/07/08	16	13.37	3	13.42	13.30	13	23,554	0.06%
2021/07/07	4	13.40	19	13.38	13.30	-15	24,358	-0.06%
2021/07/06	8	13.49	7	13.54	13.45	1	24,874	0.00%
2021/07/05	13	13.75	10	13.75	13.75	3	25,646	0.01%
2021/07/02	262	13.73	39	13.71	13.65	223	25,761	0.87%	大買/鉅額交易
2021/07/01	71	14.00	57	13.95	14.20	14	25,282	0.06%
2021/06/30	30	12.70	10	12.70	12.95	20	24,388	0.08%
2021/06/29	0	0.00	3	12.72	12.65	-3	24,422	-0.01%
2021/06/28	15	12.92	2	12.90	12.90	13	24,510	0.05%
2021/06/25	10	13.05	165	13.05	13.00	-155	24,755	-0.63%	大賣/鉅額交易
2021/06/24	27	13.02	23	13.10	13.05	4	24,819	0.02%
2021/06/23	0	0.00	20	12.70	12.90	-20	24,865	-0.08%
2021/06/22	3	12.80	9	12.83	12.75	-6	25,037	-0.02%
2021/06/21	7	13.00	0	0.00	13.00	7	25,738	0.03%
2021/06/18	10	13.40	28.4	13.35	13.30	-18.4	25,886	-0.07%
2021/06/17	11	13.28	4	13.30	13.40	7	26,171	0.03%
2021/06/16	3	13.30	0	0.00	13.20	3	26,226	0.01%
2021/06/15	1	13.35	22	13.34	13.30	-21	26,224	-0.08%
2021/06/11	2	13.40	0	0.00	13.40	2	26,228	0.01%
2021/06/09	3	13.40	30	13.55	13.35	-27	26,456	-0.10%
2021/06/08	22	13.65	0	0.00	13.65	22	26,517	0.08%
2021/06/07	2	13.50	2	13.45	13.40	0	26,620	0.00%
2021/06/04	16	13.73	32	13.79	13.75	-16	26,625	-0.06%
2021/06/03	6	13.97	4	14.05	14.00	2	26,595	0.01%
2021/06/02	165.4	14.11	23	14.19	13.90	142.4	26,633	0.53%	大買/鉅額交易
2021/06/01	24	13.99	5	14.00	14.15	19	26,556	0.07%
2021/05/31	20	13.72	4	13.73	13.60	16	26,407	0.06%
2021/05/28	21	13.70	2	13.85	13.75	19	26,383	0.07%
2021/05/27	6	13.50	1	13.40	13.50	5	26,396	0.02%
2021/05/26	1	13.40	2	13.40	13.40	-1	26,500	0.00%
2021/05/25	13	13.33	15.2	13.36	13.35	-2.2	26,666	-0.01%
2021/05/24	0	0.00	3	13.10	13.15	-3	27,222	-0.01%
2021/05/21	9	12.96	12	13.00	13.05	-3	27,328	-0.01%
2021/05/20	1	12.70	2	12.93	12.75	-1	27,358	0.00%
2021/05/19	5	12.90	0	0.00	12.95	5	27,384	0.02%
2021/05/18	25	12.74	6	12.41	13.00	19	27,325	0.07%
2021/05/17	2	12.08	30	12.23	12.05	-28	27,053	-0.10%
2021/05/14	54	13.89	35.1	13.36	13.35	18.9	26,703	0.07%
2021/05/13	28	13.83	9	13.53	13.70	19	26,358	0.07%
2021/05/12	9	14.22	29	13.99	14.05	-20	26,237	-0.08%
2021/05/11	7	14.91	24	14.97	15.10	-17	25,680	-0.07%
2021/05/10	27	16.06	12	16.08	15.95	15	25,353	0.06%
2021/05/07	29	16.41	22	16.34	16.45	7	25,230	0.03%
2021/05/06	21	15.95	40.3	15.91	15.85	-19.3	25,071	-0.08%
2021/05/05	81.1	16.42	24	16.52	15.80	57.1	24,789	0.23%
2021/05/04	37	16.28	64	16.15	15.95	-27	24,302	-0.11%
2021/05/03	51.1	17.26	28	17.33	17.00	23.1	23,603	0.10%
2021/04/29	106	17.85	88	17.97	17.95	18	23,202	0.08%	大買/
2021/04/28	116.3	17.70	36.1	17.89	18.20	80.2	22,514	0.36%	大買/
2021/04/27	225.2	17.40	197	17.31	17.15	28.2	22,603	0.12%	大買/大賣/
2021/04/26	81	16.51	108.2	16.54	16.55	-27.2	21,278	-0.13%	大賣/
2021/04/23	61	14.97	53	15.19	15.05	8	20,429	0.04%
2021/04/22	77	15.35	13	15.23	14.90	64	20,465	0.31%
2021/04/21	13	15.55	88	15.58	15.75	-75	19,953	-0.38%
2021/04/20	14.2	15.18	18.3	15.31	15.50	-4.1	19,868	-0.02%
2021/04/19	104	15.15	35	15.08	15.10	69	20,218	0.34%	大買/
2021/04/16	50	14.84	12	14.83	14.80	38	20,200	0.19%
2021/04/15	12	14.67	24	14.49	14.70	-12	19,870	-0.06%
2021/04/14	36	14.04	39	14.03	14.25	-3	19,696	-0.02%
2021/04/13	57	14.53	40	14.68	14.35	17	19,430	0.09%
2021/04/12	42	13.90	27	14.09	14.20	15	18,721	0.08%
2021/04/09	118	14.05	110	13.71	13.60	8	18,389	0.04%	大買/大賣/
2021/04/08	1	13.35	4	13.45	13.45	-3	17,549	-0.02%
2021/04/07	6	13.24	13	13.18	13.25	-7	17,295	-0.04%
2021/04/06	0	13.15	6	13.08	13.10	-6	17,288	-0.03%
2021/04/01	2	13.20	26	13.05	13.15	-24	17,374	-0.14%
2021/03/31	3	13.13	5	13.18	13.10	-2	17,390	-0.01%
2021/03/30	36	13.32	19	13.29	13.40	17	17,506	0.10%
2021/03/29	6	13.06	5	13.09	13.05	1	17,291	0.01%
2021/03/26	13	13.00	15	13.05	13.00	-2	17,405	-0.01%
2021/03/25	2	13.10	1.2	13.09	13.00	0.8	17,363	0.00%
2021/03/24	89.2	13.57	56	13.43	13.35	33.2	17,241	0.19%
2021/03/23	20	13.30	0	13.25	13.30	20	16,581	0.12%
2021/03/22	18	13.10	61	13.09	13.25	-43	16,405	-0.26%
2021/03/19	0	0.00	2	12.88	12.95	-2	16,338	-0.01%
2021/03/18	3	13.00	1	13.00	13.00	2	16,537	0.01%
2021/03/17	2	13.00	23	13.04	13.05	-21	17,034	-0.12%
2021/03/16	48	13.19	11.1	13.11	13.05	36.9	17,687	0.21%
2021/03/15	0	0.00	1	13.00	13.00	-1	18,413	-0.01%
2021/03/12	11	12.95	20	12.96	12.95	-9	21,005	-0.04%
2021/03/11	2	13.03	4.1	12.97	12.95	-2.1	22,441	-0.01%
2021/03/10	9	12.94	2	13.00	12.85	7	22,578	0.03%
2021/03/09	2	12.85	15	12.90	12.85	-13	23,080	-0.06%
2021/03/08	1	12.80	7	12.83	12.80	-6	23,497	-0.03%
2021/03/05	8	12.59	2	12.55	12.60	6	24,374	0.02%
2021/03/04	4	12.71	0	0.00	12.70	4	24,409	0.02%
2021/03/03	15	12.80	27	12.68	12.70	-12	24,368	-0.05%
2021/03/02	8	13.01	11	12.87	12.65	-3	24,338	-0.01%
2021/02/26	15	12.66	6	12.70	12.85	9	24,271	0.04%
2021/02/25	19	13.04	6	13.22	12.90	13	24,110	0.05%
2021/02/24	70	13.18	14	13.29	13.15	56	24,141	0.23%
2021/02/23	8	12.86	22	12.88	13.00	-14	23,716	-0.06%
2021/02/22	12	12.88	9	12.88	12.85	3	23,521	0.01%
2021/02/19	21	12.50	3	12.52	12.50	18	23,311	0.08%
2021/02/18	1	12.40	5	12.25	12.40	-4	23,370	-0.02%
2021/02/17	14	12.10	0	0.00	12.15	14	23,507	0.06%
2021/02/05	0	0.00	8	11.93	11.95	-8	23,445	-0.03%
2021/02/04	2	12.00	2	11.95	11.95	0	23,429	0.00%
2021/02/03	0	0.00	17	12.12	12.10	-17	23,478	-0.07%
2021/02/02	2.1	11.96	1	12.10	11.95	1.1	23,398	0.00%
2021/02/01	1	11.90	0	0.00	11.85	1	23,633	0.00%
2021/01/29	6	12.05	0	0.00	11.90	6	23,502	0.03%
2021/01/28	5	12.05	1	12.05	12.05	4	23,483	0.02%
2021/01/26	8	12.45	34	12.31	12.25	-26	23,418	-0.11%
2021/01/25	1	12.40	1	12.45	12.20	0	23,317	0.00%
2021/01/22	2	12.15	5	12.10	12.15	-3	23,214	-0.01%
2021/01/21	21	12.52	0	0.00	12.20	21	23,060	0.09%
2021/01/20	118	12.99	161	13.76	12.55	-43	22,670	-0.19%	大買/大賣/
2021/01/19	190	13.50	110	13.59	13.65	80	21,024	0.38%	大買/大賣/
2021/01/18	27	12.58	4	12.50	12.45	23	19,600	0.12%
2021/01/15	15	12.57	25	12.77	12.65	-10	19,456	-0.05%
2021/01/14	7	12.59	46	12.67	12.65	-39	19,226	-0.20%
2021/01/13	11	12.55	1	12.70	12.70	10	19,162	0.05%
2021/01/12	16	12.84	37	12.99	12.65	-21	18,920	-0.11%
2021/01/11	13.1	12.78	94	12.73	12.90	-80.9	18,273	-0.44%
2021/01/08	10	12.45	0	0.00	12.30	10	17,887	0.06%
2021/01/07	26	12.27	9	12.42	12.25	17	17,859	0.10%
2021/01/06	26	12.27	0	0.00	12.05	26	17,744	0.15%
2021/01/05	44	12.36	14	12.43	12.35	30	17,530	0.17%
2021/01/04	48	12.45	55	12.41	12.40	-7	17,483	-0.04%
2020/12/31	0	0.00	1	12.25	12.15	-1	17,220	-0.01%
2020/12/30	3	12.22	6	12.18	12.15	-3	17,212	-0.02%
2020/12/29	10	12.15	1	12.25	12.10	9	17,220	0.05%
2020/12/28	34	11.98	7	12.14	12.20	27	17,096	0.16%
2020/12/25	6	12.01	4	12.04	12.00	2	16,899	0.01%
2020/12/24	5	12.05	38	12.01	12.05	-33	16,790	-0.20%
2020/12/23	3	11.65	10	11.70	11.65	-7	16,502	-0.04%
2020/12/22	28	11.84	14	11.66	11.55	14	16,811	0.08%
2020/12/21	0	0.00	44	11.67	11.70	-44	16,792	-0.26%
2020/12/18	0	0.00	21	11.70	11.80	-21	16,788	-0.13%
2020/12/17	7	11.76	21	11.65	11.70	-14	16,794	-0.08%
2020/12/16	0	0.00	1.1	11.84	11.80	-1.1	16,902	-0.01%
2020/12/15	14	11.84	8	11.65	11.60	6	16,895	0.04%
2020/12/14	26	11.97	14	11.95	11.95	12	16,681	0.07%
2020/12/11	8	12.21	18	12.11	12.05	-10	16,526	-0.06%
2020/12/10	69	12.41	28	12.45	12.25	41	16,018	0.26%
2020/12/09	55	12.97	33	12.88	12.85	22	15,334	0.14%
2020/12/08	161	13.36	145.2	13.46	13.30	15.8	14,543	0.11%	大買/大賣/
2020/12/07	184	12.88	133	12.81	13.00	51	12,799	0.40%	大買/大賣/
2020/12/04	13	11.90	42	11.85	11.85	-29	11,654	-0.25%
2020/12/03	21	12.06	93	12.03	11.85	-72	11,544	-0.62%
2020/12/02	19	11.77	8	11.69	11.85	11	11,207	0.10%
2020/12/01	86	11.74	38	11.76	11.85	48	10,941	0.44%
2020/11/26	1	11.00	20	11.00	11.15	-19	11,602	-0.16%
2020/11/25	7	11.06	16	11.12	10.95	-9	12,055	-0.07%
2020/11/24	2	11.15	0	0.00	11.05	2	12,677	0.02%
2020/11/23	2	11.05	55	11.14	11.15	-53	14,643	-0.36%
2020/11/20	5	11.13	3	11.10	11.05	2	15,550	0.01%
2020/11/19	2	10.85	0	0.00	10.85	2	15,313	0.01%
2020/11/18	10	10.90	2	10.93	10.90	8	15,562	0.05%
2020/11/17	6	11.00	4	10.80	10.85	2	15,615	0.01%
2020/11/16	2	10.95	5	10.75	11.00	-3	15,533	-0.02%
2020/11/13	0	0.00	2	11.05	11.15	-2	15,333	-0.01%
2020/11/11	2	11.15	1	11.15	11.25	1	15,611	0.01%
2020/11/10	7	11.02	0	0.00	11.10	7	15,546	0.05%
2020/11/09	38	11.14	7	11.10	11.15	31	15,422	0.20%
2020/11/06	0	0.00	2	10.75	10.80	-2	15,102	-0.01%
2020/11/04	3	10.83	1	10.80	10.80	2	15,084	0.01%
2020/11/03	3	10.65	4	10.81	10.80	-1	15,042	-0.01%
2020/11/02	3	10.47	4	10.50	10.50	-1	14,990	-0.01%
2020/10/30	1.1	10.59	1	10.60	10.50	0.1	15,069	0.00%
2020/10/29	2	10.68	0	0.00	10.65	2	15,179	0.01%
2020/10/28	0	0.00	1	10.95	10.85	-1	15,196	-0.01%
2020/10/22	0	0.00	17	11.20	11.10	-17	15,284	-0.11%
2020/10/21	1	11.25	10	11.15	11.15	-9	15,266	-0.06%
2020/10/20	0	0.00	1	11.05	11.00	-1	15,313	-0.01%
2020/10/16	6	11.10	12	11.15	11.10	-6	15,249	-0.04%
2020/10/15	49	11.11	0	0.00	11.20	49	15,421	0.32%
2020/10/14	0	0.00	2	11.13	11.10	-2	15,347	-0.01%
2020/10/12	4	11.05	0	0.00	10.80	4	15,468	0.03%
2020/10/08	1	10.85	10	10.92	10.95	-9	15,549	-0.06%
2020/10/07	9	10.77	0	0.00	10.80	9	15,693	0.06%
2020/10/06	1	10.95	1	10.85	10.85	0	15,800	0.00%
2020/10/05	1	10.65	0	0.00	10.70	1	15,986	0.01%
2020/09/29	0	0.00	11	10.55	10.55	-11	16,206	-0.07%
2020/09/28	1	10.65	0	0.00	10.55	1	16,324	0.01%
2020/09/25	4	10.74	6	10.63	10.60	-2	16,428	-0.01%
2020/09/24	1	10.95	1	10.95	10.60	0	16,355	0.00%
2020/09/23	14	11.04	2	10.95	11.00	12	16,195	0.07%
2020/09/22	0	0.00	1	11.00	10.95	-1	16,237	-0.01%
2020/09/21	0	0.00	2	11.23	11.10	-2	16,162	-0.01%
2020/09/18	0	0.00	5	11.15	11.10	-5	15,998	-0.03%
2020/09/17	0	0.00	1	10.90	11.00	-1	15,891	-0.01%
2020/09/16	1	11.10	5	11.05	10.90	-4	15,919	-0.03%
2020/09/15	2	10.90	25	11.00	10.90	-23	15,839	-0.15%
2020/09/14	3	10.97	2	10.98	11.00	1	15,889	0.01%
2020/09/11	25	11.02	7	10.91	10.90	18	16,032	0.11%
2020/09/10	23	11.32	28	11.45	11.15	-5	16,059	-0.03%
2020/09/09	1	11.30	2	11.10	11.30	-1	15,614	-0.01%
2020/09/08	0	0.00	1	11.15	11.00	-1	15,355	-0.01%
2020/09/07	1	11.05	34	11.07	11.15	-33	15,315	-0.22%
2020/09/04	6	10.93	3	11.05	11.05	3	15,194	0.02%
2020/09/03	12	11.55	63	11.07	11.25	-51	15,049	-0.34%
2020/09/02	5	11.12	3	11.12	11.15	2	14,060	0.01%
2020/09/01	28	11.14	11	11.15	11.15	17	13,838	0.12%
2020/08/31	2	11.65	13	11.74	11.50	-11	13,577	-0.08%
2020/08/28	24	11.70	11	11.74	11.65	13	13,207	0.10%
2020/08/27	184	12.26	332	12.21	12.00	-148	12,715	-1.16%	大買/大賣/鉅額交易
2020/08/26	177	11.52	69	11.09	11.55	108	10,746	1.00%	大買/鉅額交易
2020/08/25	3	10.72	0	0.00	10.50	3	9,585	0.03%
2020/08/24	1	10.50	31	10.57	10.55	-30	9,663	-0.31%
2020/08/21	3	10.12	2	10.30	10.35	1	9,690	0.01%
2020/08/20	2	9.82	0	0.00	9.85	2	9,612	0.02%
2020/08/19	0	0.00	1	10.35	10.30	-1	9,585	-0.01%
2020/08/17	2	10.25	6	10.21	10.50	-4	9,743	-0.04%
2020/08/14	0	0.00	10	10.05	10.10	-10	9,850	-0.10%
2020/08/13	16	10.10	10	10.05	10.05	6	10,017	0.06%
2020/08/12	0	0.00	1	10.05	10.05	-1	10,120	-0.01%
2020/08/11	25	10.20	0	0.00	10.05	25	10,255	0.24%
2020/08/07	2	10.10	1	10.10	10.15	1	10,523	0.01%
2020/08/06	10	10.20	4	10.20	10.20	6	10,799	0.06%
2020/08/05	4	10.15	19	10.17	10.10	-15	10,994	-0.14%
2020/08/04	24	10.05	13	10.05	10.05	11	11,182	0.10%
2020/08/03	1	9.68	0	0.00	9.66	1	11,827	0.01%
2020/07/31	40	9.88	0	0.00	9.82	40	12,040	0.33%
2020/07/30	40	9.77	1	9.78	9.82	39	12,408	0.31%
2020/07/28	0	0.00	99	9.61	9.50	-99	13,329	-0.74%
2020/07/27	1	9.71	169	9.60	9.60	-168	13,675	-1.23%	大賣/鉅額交易
2020/07/24	3	9.90	0	0.00	9.79	3	14,382	0.02%
2020/07/23	0	0.00	12	10.01	10.00	-12	14,527	-0.08%
2020/07/22	26.1	10.08	1	10.05	10.10	25.1	14,993	0.17%
2020/07/21	220	10.05	6	10.08	10.05	214	15,688	1.36%	大買/鉅額交易
2020/07/20	0	0.00	12	9.79	9.92	-12	16,302	-0.07%
2020/07/17	5	9.87	3	9.74	9.81	2	16,444	0.01%
2020/07/16	8	9.97	15	9.99	9.91	-7	16,401	-0.04%
2020/07/15	8	10.09	3	9.99	10.05	5	16,246	0.03%
2020/07/14	1	10.10	1	10.10	10.10	0	16,196	0.00%
2020/07/13	0	0.00	6	10.35	10.35	-6	16,065	-0.04%
2020/07/10	3	10.25	29	10.32	10.35	-26	16,005	-0.16%
2020/07/09	51	10.45	0	0.00	10.40	51	15,837	0.32%
2020/07/08	15	10.78	5	10.80	10.85	10	15,841	0.06%
2020/07/07	7	10.84	0	0.00	10.70	7	15,855	0.04%
2020/07/06	5	10.77	0	0.00	10.75	5	16,261	0.03%
2020/07/02	0	0.00	20	10.95	10.95	-20	16,061	-0.12%
2020/07/01	10	11.00	10	10.95	10.90	0	16,056	0.00%
2020/06/30	0	0.00	51	10.80	10.85	-51	15,914	-0.32%
2020/06/29	0	0.00	10	10.60	10.70	-10	15,891	-0.06%
2020/06/23	6	10.81	0	0.00	10.80	6	15,855	0.04%
2020/06/22	0	0.00	5	10.90	11.00	-5	15,783	-0.03%
2020/06/19	2	11.10	20	11.00	10.90	-18	15,754	-0.11%
2020/06/18	0	0.00	1	11.25	11.10	-1	15,625	-0.01%
2020/06/17	4	11.05	1	11.10	11.05	3	15,441	0.02%
2020/06/16	16	11.15	0	0.00	11.00	16	15,277	0.10%
2020/06/15	41	10.85	13	10.85	10.80	28	14,961	0.19%
2020/06/12	39	11.06	0	0.00	11.10	39	14,869	0.26%
2020/06/11	78	11.56	15	11.46	11.40	63	14,812	0.43%
2020/06/10	12	11.83	0	0.00	11.80	12	14,710	0.08%
2020/06/09	2	11.85	2	11.85	12.00	0	14,786	0.00%
2020/06/08	6	11.90	3	11.90	11.80	3	14,834	0.02%
2020/06/05	30	11.95	2	11.95	11.90	28	14,711	0.19%
2020/06/04	1	11.85	1	11.85	11.90	0	14,627	0.00%
2020/06/03	3	11.77	0	0.00	11.75	3	14,623	0.02%
2020/06/02	0	0.00	1	11.60	11.70	-1	14,484	-0.01%
2020/06/01	1	11.60	0	0.00	11.60	1	14,533	0.01%
2020/05/28	2	11.73	2	11.70	11.55	0	14,388	0.00%
2020/05/26	1	11.70	8	11.73	11.65	-7	14,211	-0.05%
2020/05/22	3	11.87	0	0.00	11.80	3	14,242	0.02%
2020/05/21	12	12.13	2	11.90	11.80	10	14,018	0.07%
2020/05/20	2	11.73	4	11.84	12.00	-2	13,776	-0.01%
2020/05/19	1	11.95	3	11.82	12.00	-2	13,648	-0.01%
2020/05/18	0	0.00	7	11.91	11.80	-7	13,559	-0.05%
2020/05/14	0.2	11.60	1	11.90	11.60	-0.8	13,407	-0.01%
2020/05/13	21	11.70	0	0.00	11.80	21	13,336	0.16%
2020/05/12	14	11.85	13	11.83	11.80	1	13,157	0.01%
2020/05/11	3	12.00	5	11.95	12.05	-2	12,958	-0.02%
2020/05/08	12	12.33	54	12.12	12.10	-42	12,833	-0.33%
2020/05/07	16	12.73	1	12.90	12.65	15	12,065	0.12%
2020/05/06	16	12.70	12	12.80	12.60	4	11,843	0.03%
2020/05/05	29	12.74	24	12.55	12.50	5	11,525	0.04%
2020/05/04	64	12.89	1	12.90	12.80	63	11,152	0.56%
2020/04/30	48	12.80	2	12.98	13.05	46	10,819	0.43%
2020/04/29	9	12.88	13	12.78	12.95	-4	10,557	-0.04%
2020/04/28	13	12.47	13	12.47	12.45	0	10,052	0.00%
2020/04/27	62	13.00	8	12.93	12.80	54	10,101	0.53%
2020/04/24	17	12.94	50	12.91	12.85	-33	9,818	-0.34%
2020/04/23	64	12.70	21	12.76	12.95	43	9,239	0.47%
2020/04/22	12	11.61	1	11.55	11.80	11	8,364	0.13%
2020/04/21	1	11.30	0	0.00	11.35	1	8,351	0.01%
2020/04/20	1	11.85	0	0.00	11.65	1	8,490	0.01%
2020/04/17	1	11.65	4	11.69	11.80	-3	8,796	-0.03%
2020/04/16	2	11.53	2	11.60	11.55	0	9,050	0.00%
2020/04/15	4	11.80	7	11.70	11.75	-3	9,561	-0.03%
2020/04/14	11	11.85	50	11.80	11.75	-39	9,717	-0.40%
2020/04/13	6	11.77	31	11.90	11.65	-25	9,788	-0.26%
2020/04/10	7	11.76	76	11.97	11.80	-69	9,925	-0.70%
2020/04/09	183	12.03	1	12.00	12.00	182	9,913	1.84%	大買/鉅額交易
2020/03/27	1	10.05	1	9.95	9.85	0	9,599	0.00%
2020/03/26	1	9.28	1	9.70	9.71	0	9,806	0.00%
2020/03/25	0	0.00	10	9.75	9.50	-10	9,978	-0.10%
2020/03/19	10	8.73	0.1	8.75	8.73	9.9	11,764	0.08%
2020/03/17	0	0.00	1	10.00	10.00	-1	11,723	-0.01%
2020/03/12	3	11.57	1	11.45	11.40	2	11,792	0.02%
2020/03/09	1	12.60	0	0.00	12.35	1	11,603	0.01%
2020/03/06	1	13.00	0	0.00	13.00	1	11,447	0.01%
2020/02/26	2	13.80	0	0.00	13.80	2	11,677	0.02%
2020/02/25	6	14.00	6	14.05	13.95	0	11,751	0.00%
2020/02/24	2	13.75	0	0.00	13.75	2	11,613	0.02%
2020/02/20	2	14.40	0	0.00	14.35	2	11,492	0.02%
2020/02/12	0	0.00	1	14.40	14.55	-1	11,085	-0.01%
2020/02/11	0	0.00	1	14.50	14.50	-1	11,017	-0.01%
2020/02/07	0	0.00	4	14.15	14.15	-4	10,808	-0.04%
2020/02/06	0	0.00	5	14.30	14.30	-5	10,740	-0.05%
2020/02/05	0	0.00	1	14.10	14.10	-1	10,650	-0.01%
2020/02/04	20	14.00	1	14.20	14.30	19	10,516	0.18%
2020/02/03	0	0.00	10	13.55	13.75	-10	10,329	-0.10%
2020/01/31	21	14.02	1	14.00	14.10	20	10,172	0.20%
2020/01/30	2	13.70	0	0.00	13.35	2	9,931	0.02%
2020/01/20	7	14.77	3	14.83	14.80	4	9,574	0.04%
2020/01/17	5	14.45	0	0.00	14.50	5	9,365	0.05%
2020/01/16	2	14.40	2	14.30	14.25	0	9,327	0.00%
2020/01/15	0	0.00	6	14.49	14.40	-6	9,355	-0.06%
2020/01/13	10	14.40	0	0.00	14.40	10	8,953	0.11%
2020/01/10	1	13.70	5	14.02	14.00	-4	8,635	-0.05%
2020/01/09	0	0.00	3	13.77	14.10	-3	8,226	-0.04%
2020/01/08	2	13.00	0	0.00	12.95	2	7,688	0.03%
2020/01/07	3	13.60	2	13.55	13.50	1	7,430	0.01%
2020/01/06	10	13.37	7	13.34	13.45	3	7,300	0.04%
2019/12/27	1	13.10	0	0.00	13.10	1	6,748	0.01%
2019/12/26	1	13.00	1	13.00	13.00	0	6,668	0.00%
2019/12/25	2	12.93	0	0.00	12.95	2	6,616	0.03%
2019/12/23	6	13.22	5	13.22	13.20	1	6,443	0.02%
2019/12/20	0	0.00	35	13.84	13.65	-35	6,228	-0.56%
2019/12/19	98	13.75	115	13.72	13.85	-17	6,089	-0.28%	大賣/
2019/12/18	456	13.73	459	13.75	13.60	-3	5,993	-0.05%	大買/大賣/
2019/12/17	8	13.65	8	13.41	13.55	0	5,544	0.00%
2019/12/16	0	0.00	1	12.50	12.55	-1	4,858	-0.02%
2019/12/13	0	0.00	4.7	12.44	12.35	-4.7	4,791	-0.10%
2019/12/12	0	0.00	8	12.30	12.25	-8	4,687	-0.17%
2019/12/11	0	0.00	1	12.45	12.45	-1	4,599	-0.02%
2019/12/10	3	12.30	0	0.00	12.25	3	4,448	0.07%
2019/12/09	0	0.00	12	12.26	12.35	-12	4,408	-0.27%
2019/12/06	91	12.15	90	12.05	12.00	1	4,230	0.02%
2019/12/04	0	0.00	45	11.75	11.85	-45	4,185	-1.08%
2019/11/29	0	0.00	10	11.85	11.90	-10	4,175	-0.24%
2019/11/27	2	12.00	24	11.95	12.10	-22	4,090	-0.54%
2019/11/26	25	12.30	0	0.00	12.00	25	4,033	0.62%
2019/11/25	21	11.90	2	12.15	12.15	19	3,732	0.51%
2019/11/22	22	11.70	7	11.71	11.75	15	3,469	0.43%
2019/11/19	2	11.30	0	0.00	11.40	2	3,311	0.06%
2019/11/15	0	0.00	300	11.20	11.25	-300	3,346	-8.96%	大賣/鉅額交易
2019/11/14	3	11.27	0	0.00	11.30	3	3,435	0.09%
2019/11/13	0	0.00	4	11.50	11.55	-4	3,403	-0.12%
2019/11/08	2	11.40	3	11.37	11.35	-1	3,325	-0.03%
2019/11/07	1	11.20	0	0.00	11.30	1	3,317	0.03%
2019/11/05	4	11.33	0	0.00	11.35	4	3,294	0.12%
2019/10/31	0	0.00	1	11.40	11.25	-1	3,348	-0.03%
2019/10/30	0	0.00	2	11.30	11.20	-2	3,468	-0.06%
2019/10/29	5	11.35	2.1	11.25	11.25	2.9	3,472	0.08%
2019/10/25	50	11.45	1	11.40	11.40	49	3,422	1.43%
2019/10/24	2	11.50	0	0.00	11.50	2	3,392	0.06%
2019/10/23	2	11.30	0	0.00	11.40	2	3,278	0.06%
2019/10/22	4	11.14	0	0.00	11.10	4	3,167	0.13%
2019/10/15	0	0.00	1	11.10	11.10	-1	3,025	-0.03%
2019/10/09	1	10.70	0	0.00	10.75	1	2,954	0.03%
2019/10/03	5	10.70	0	0.00	10.75	5	2,869	0.17%
2019/10/02	12	10.80	1	10.80	10.75	11	2,888	0.38%
2019/10/01	101	10.85	0	0.00	10.85	101	2,879	3.51%	大買/鉅額交易
2019/09/27	10	10.75	0	0.00	10.70	10	2,866	0.35%
2019/09/25	10	11.00	0	0.00	10.90	10	2,813	0.36%
2019/09/24	17	11.14	1	11.30	11.05	16	2,764	0.58%
2019/09/23	0	0.00	42	11.14	11.30	-42	2,695	-1.56%
2019/09/20	13	11.15	46	11.13	11.20	-33	2,539	-1.30%
2019/09/19	24	11.00	25	10.91	11.00	-1	2,468	-0.04%
2019/09/18	8	10.45	0	0.00	10.45	8	2,474	0.32%
2019/09/16	15	10.55	13	10.55	10.60	2	2,667	0.07%
2019/09/11	0	0.00	10	10.50	10.50	-10	2,662	-0.38%
2019/09/09	10	10.58	0	0.00	10.45	10	2,629	0.38%
2019/09/06	0	0.00	1	10.45	10.50	-1	2,602	-0.04%
2019/09/05	20	10.51	0	0.00	10.45	20	2,587	0.77%
2019/09/04	0	0.00	1	10.45	10.50	-1	2,581	-0.04%
2019/09/03	0	0.00	1	10.45	10.45	-1	2,574	-0.04%
2019/08/30	0	0.00	3	10.30	10.30	-3	2,552	-0.12%
2019/08/28	12	10.25	1	10.30	10.30	11	2,550	0.43%
2019/08/27	10	10.31	0	0.00	10.25	10	2,545	0.39%
2019/08/26	35	10.38	10	10.30	10.40	25	2,537	0.99%
2019/08/21	10	10.30	0	0.00	10.35	10	2,556	0.39%
2019/08/20	1	10.55	0	0.00	10.50	1	2,518	0.04%
2019/08/19	10	10.60	0	0.00	10.65	10	2,486	0.40%
2019/08/16	5	10.45	0	0.00	10.50	5	2,380	0.21%
2019/08/15	7	10.34	1	10.30	10.30	6	2,356	0.25%
2019/08/13	10	10.40	0	0.00	10.40	10	2,347	0.43%
2019/08/12	40	10.55	0	0.00	10.40	40	2,339	1.71%
2019/08/01	7	10.50	1	10.70	10.60	6	2,475	0.24%
2019/07/31	5	10.35	0	0.00	10.40	5	2,319	0.22%
2019/07/25	2	10.25	0	0.00	10.25	2	2,332	0.09%
2019/07/17	0	0.00	1	10.35	10.30	-1	2,550	-0.04%
2019/07/15	10	10.50	0.4	10.40	10.50	9.6	2,546	0.38%
2019/07/12	0	0.00	1	10.40	10.40	-1	2,581	-0.04%
2019/07/10	2	10.30	0	0.00	10.40	2	2,668	0.07%
2019/07/09	1	10.35	0	0.00	10.35	1	2,701	0.04%
2019/07/08	6	10.61	2	10.60	10.60	4	2,693	0.15%
2019/07/03	4	10.60	0	0.00	10.60	4	2,781	0.14%
2019/07/02	10	10.70	0	0.00	10.65	10	2,851	0.35%
2019/07/01	1	10.80	0	0.00	10.75	1	2,963	0.03%
2019/06/27	2	10.85	2	10.80	10.80	0	3,047	0.00%
2019/06/25	0	0.00	2	10.70	10.65	-2	2,993	-0.07%
2019/06/21	2	10.40	0	0.00	10.30	2	2,699	0.07%
2019/06/20	0	0.00	15	10.25	10.30	-15	2,602	-0.58%
2019/06/19	15	10.15	0	0.00	10.20	15	2,777	0.54%
2019/06/12	1	10.25	2	10.20	10.20	-1	3,282	-0.03%
2019/06/03	0	0.00	1	10.15	10.15	-1	3,817	-0.03%
2019/05/28	7	10.17	0	0.00	9.80	7	4,981	0.14%
2019/05/16	1	10.30	0	0.00	10.25	1	5,230	0.02%
2019/05/13	3	10.45	0	0.00	10.40	3	5,275	0.06%
2019/05/02	3	10.95	0	0.00	10.90	3	6,153	0.05%
2019/04/26	2	11.05	0	0.00	11.00	2	6,094	0.03%
2019/04/25	4	11.28	1	11.10	11.30	3	6,067	0.05%
2019/04/23	1	11.00	0	0.00	11.00	1	5,964	0.02%
2019/04/18	2	11.15	0	0.00	11.15	2	6,011	0.03%
2019/04/10	4	11.33	0	0.00	11.30	4	5,764	0.07%
2019/04/09	0	11.40	0	0.00	11.40	0	5,723	0.00%
2019/04/08	2	11.35	2	11.45	11.45	0	5,722	0.00%
2019/04/03	2	11.25	0	0.00	11.35	2	5,671	0.04%
2019/04/02	2	11.15	0	0.00	11.15	2	5,549	0.04%
2019/04/01	0	0.00	4	11.24	11.20	-4	5,467	-0.07%
2019/03/29	0	0.00	3	11.30	11.35	-3	5,405	-0.06%
2019/03/27	2	11.45	0	0.00	11.55	2	5,302	0.04%
2019/03/26	0	0.00	1	11.60	11.50	-1	5,303	-0.02%
2019/03/22	7	11.66	4	11.55	11.55	3	5,271	0.06%
2019/03/21	4	11.88	0	0.00	11.90	4	5,085	0.08%
2019/03/18	0	0.00	52.1	12.10	12.20	-52.1	5,072	-1.03%
2019/03/15	2	11.85	0	0.00	12.00	2	4,940	0.04%
2019/03/14	50	11.85	0	0.00	11.90	50	4,933	1.01%
2019/03/13	0	11.85	0	0.00	11.90	0	5,199	0.00%
2019/03/12	9	12.00	0	0.00	11.95	9	5,175	0.17%
2019/03/08	4	11.93	1	11.90	11.95	3	4,980	0.06%
2019/03/07	0	0.00	3.1	11.80	11.90	-3.1	4,930	-0.06%
2019/03/06	2	11.95	0	0.00	11.85	2	4,828	0.04%
2019/03/05	0	0.00	1	11.95	12.05	-1	4,720	-0.02%
2019/03/04	5	12.10	0	0.00	12.20	5	4,589	0.11%
2019/02/27	4	12.00	10	12.05	11.85	-6	4,276	-0.14%
2019/02/15	0	0.00	1	11.30	11.30	-1	3,385	-0.03%
2019/02/14	1	11.60	2	11.70	11.60	-1	3,309	-0.03%
2019/02/13	0	0.00	1	11.40	11.50	-1	3,231	-0.03%
2019/02/12	0	0.00	15	11.52	11.60	-15	3,190	-0.47%
2019/02/11	1	11.65	0	0.00	11.65	1	3,120	0.03%
2019/01/30	10	11.25	19	11.20	11.15	-9	2,870	-0.31%
2019/01/28	35	10.92	37	10.90	10.95	-2	2,474	-0.08%
2019/01/23	2	10.30	0	0.00	10.20	2	2,121	0.09%
2019/01/22	0	0.00	10	10.20	10.20	-10	2,138	-0.47%
2019/01/17	0	0.00	3	10.35	10.40	-3	2,182	-0.14%
2019/01/16	2	10.35	0	0.00	10.30	2	2,185	0.09%
2019/01/14	1	10.45	5	10.30	10.30	-4	2,123	-0.19%
2019/01/09	0	0.00	3	10.15	10.20	-3	2,106	-0.14%
2019/01/02	5	10.10	0	0.00	10.00	5	2,191	0.23%
2018/12/20	0	0.00	2	9.76	9.81	-2	2,270	-0.09%
2018/12/13	0	0.00	11	10.15	10.20	-11	2,900	-0.38%
2018/12/12	0	0.00	10	10.15	10.15	-10	2,904	-0.34%
2018/12/11	30	10.28	8	10.19	10.15	22	2,936	0.75%
2018/12/07	3	10.00	20	10.05	9.98	-17	2,695	-0.63%
2018/12/06	40	10.17	3	10.07	10.05	37	2,652	1.39%
2018/12/05	1	9.95	0	0.00	9.95	1	2,346	0.04%
2018/11/22	1	9.58	1	9.47	9.46	0	2,569	0.00%
2018/11/16	0	0.00	2	9.49	9.52	-2	2,563	-0.08%
2018/11/01	2	9.27	0	0.00	9.27	2	2,624	0.08%
2018/10/11	0	0.00	2	9.63	9.60	-2	2,725	-0.07%
2018/10/05	1	10.35	0	0.00	10.40	1	2,669	0.04%
2018/10/03	0	0.00	2	10.58	10.65	-2	2,593	-0.08%
2018/09/28	1.1	10.79	11	10.80	10.75	-9.9	2,544	-0.39%
2018/09/27	2	10.90	4	10.88	10.90	-2	2,488	-0.08%
2018/09/25	10	10.95	0	0.00	10.90	10	2,527	0.40%
2018/09/21	0	0.00	6	10.99	10.85	-6	2,538	-0.24%
2018/09/20	3	10.95	16	10.98	10.85	-13	2,434	-0.53%
2018/09/17	0	0.00	3	10.65	10.60	-3	1,930	-0.16%
2018/09/13	10	10.40	0	0.00	10.45	10	1,864	0.54%
2018/09/11	0	0.00	1	10.45	10.50	-1	1,840	-0.05%
2018/09/10	6	10.43	3	10.53	10.40	3	1,835	0.16%
2018/09/04	3	10.48	6	10.43	10.45	-3	1,827	-0.16%
2018/08/31	0	0.00	1	10.20	10.25	-1	1,720	-0.06%
2018/08/27	6	10.25	0	0.00	10.25	6	1,726	0.35%
2018/08/20	2	10.20	0	0.00	10.10	2	1,779	0.11%
2018/08/10	0	0.00	1	10.15	10.15	-1	1,888	-0.05%
2018/08/09	0	0.00	1	10.25	10.20	-1	1,930	-0.05%
2018/08/08	1	10.30	0	0.00	10.30	1	1,990	0.05%
2018/08/06	0	0.00	30	10.17	10.20	-30	2,078	-1.44%
2018/08/03	0	0.00	12	10.11	10.15	-12	2,083	-0.58%
2018/07/31	0	0.00	1	10.20	10.15	-1	2,006	-0.05%
2018/07/30	0	0.00	2	10.00	10.05	-2	1,967	-0.10%
2018/07/27	30	9.98	0	0.00	9.99	30	2,005	1.50%
2018/07/26	3	9.98	0	0.00	10.05	3	2,025	0.15%
2018/07/16	0	0.00	20	9.66	9.62	-20	2,193	-0.91%
2018/07/10	0	0.00	2	9.44	9.59	-2	2,258	-0.09%
2018/06/15	2	10.10	0	0.00	9.98	2	2,343	0.09%
2018/06/12	2	10.10	0	0.00	10.10	2	2,216	0.09%
2018/06/07	30	10.00	0	0.00	10.00	30	2,177	1.38%
2018/06/06	1	9.99	0	0.00	9.99	1	2,176	0.05%
2018/05/14	1	10.25	0	0.00	10.20	1	1,990	0.05%
2018/05/02	0	0.00	20	10.50	10.55	-20	2,060	-0.97%
2018/04/30	3	10.45	0	0.00	10.50	3	2,043	0.15%
2018/04/25	0	0.00	10	10.10	10.20	-10	2,275	-0.44%
2018/03/31	0	0.00	1	10.35	10.30	-1	2,976	-0.03%
2018/03/21	30	10.48	0	0.00	10.45	30	3,170	0.95%
2018/03/02	0	0.00	20	10.20	10.20	-20	3,313	-0.60%
2018/02/27	0	0.00	3	10.25	10.35	-3	3,458	-0.09%
2018/02/07	10	10.25	0	0.00	10.10	10	4,394	0.23%
2018/01/22	3	10.90	2	10.85	11.00	1	4,443	0.02%
2018/01/19	5	11.10	0	0.00	11.10	5	4,641	0.11%
2018/01/18	25	10.85	25	11.05	11.00	0	4,409	0.00%
2018/01/11	3	10.85	0	0.00	10.75	3	4,505	0.07%
2018/01/10	0	0.00	5	10.85	10.85	-5	4,641	-0.11%
2018/01/09	6	11.10	3	11.15	11.10	3	4,608	0.07%
2018/01/08	3	11.00	0	0.00	11.05	3	4,338	0.07%
2018/01/04	0	0.00	16	10.67	10.70	-16	4,226	-0.38%