鴻準 (2354)-第一金-路竹券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	78.10	3.3	78.17	78.20	17.7	68,379	0.03%
2025/01/21	8.1	77.67	6	77.60	77.50	2.1	69,571	0.00%
2025/01/20	4	77.78	8	78.15	78.40	-4	70,927	-0.01%
2025/01/17	16.3	77.39	5	77.04	76.80	11.3	72,661	0.02%
2025/01/16	7.5	77.09	14.1	76.99	77.20	-6.6	72,667	-0.01%
2025/01/15	1	73.70	4	73.88	73.90	-3	72,408	0.00%
2025/01/14	3	74.73	1	74.60	74.70	2	72,359	0.00%
2025/01/13	6.1	74.65	39.1	75.27	74.10	-32.9	72,277	-0.05%
2025/01/10	30	77.50	11	77.27	77.50	19	71,935	0.03%
2025/01/09	8	77.14	6	77.17	77.10	2	71,821	0.00%
2025/01/08	5.1	77.82	1	78.10	77.70	4.1	71,701	0.01%
2025/01/07	35.2	78.65	65.1	78.63	77.70	-29.9	71,563	-0.04%
2025/01/06	184	77.86	169	78.67	77.70	15	71,088	0.02%	大買/大賣/
2025/01/03	61	75.89	2	75.85	75.70	59	70,291	0.08%
2025/01/02	19.1	76.33	11.4	76.28	76.30	7.7	70,156	0.01%
2024/12/31	2.2	74.54	4	74.60	74.40	-1.8	69,836	0.00%
2024/12/30	2.1	75.95	7.3	75.74	75.00	-5.3	69,766	-0.01%
2024/12/27	7.5	76.65	3	76.43	76.30	4.5	69,669	0.01%
2024/12/26	9	78.02	7	77.53	77.40	2	69,519	0.00%
2024/12/25	1.1	77.55	6.1	77.43	78.20	-5	69,369	-0.01%
2024/12/24	7.1	76.99	7	77.50	76.50	0.1	69,343	0.00%
2024/12/23	116	77.87	14	77.99	77.40	102	69,173	0.15%	大買/鉅額交易
2024/12/20	12.1	76.67	7.7	76.52	76.70	4.4	68,956	0.01%
2024/12/19	7.1	75.56	9	75.57	76.10	-1.9	68,721	0.00%
2024/12/18	39.2	77.86	2.2	77.64	77.30	37	68,515	0.05%
2024/12/17	38.1	77.80	54	77.73	78.00	-15.9	68,272	-0.02%
2024/12/16	17.4	77.69	16.5	77.27	76.60	0.9	67,950	0.00%
2024/12/13	21.6	80.20	6	80.80	80.00	15.6	67,372	0.02%
2024/12/12	37.4	83.88	15	83.97	82.30	22.4	66,772	0.03%
2024/12/11	14	83.54	10.1	83.58	83.80	4	66,077	0.01%
2024/12/10	26.5	83.98	32.7	83.53	82.90	-6.3	65,539	-0.01%
2024/12/09	63.3	87.24	49.6	86.98	85.80	13.7	64,737	0.02%
2024/12/06	180.4	87.95	106.5	88.71	87.20	73.9	63,512	0.12%	大買/大賣/
2024/12/05	43.4	86.48	93.6	86.59	86.50	-50.2	60,410	-0.08%
2024/12/04	16.2	81.35	72	81.63	81.30	-55.8	57,877	-0.10%
2024/12/03	65	80.48	14.6	80.87	80.40	50.4	57,492	0.09%
2024/12/02	26.3	80.91	21	80.37	79.70	5.3	57,183	0.01%
2024/11/29	54	80.01	51	80.09	80.40	3	56,581	0.01%
2024/11/28	35.6	78.72	39.8	78.86	78.00	-4.1	55,766	-0.01%
2024/11/27	17.1	81.57	13	81.23	80.30	4.1	54,795	0.01%
2024/11/26	36.3	83.28	18	83.24	82.80	18.3	54,282	0.03%
2024/11/25	84	84.14	58	84.78	83.70	26	53,783	0.05%
2024/11/22	57.2	83.22	76	83.49	82.20	-18.9	52,824	-0.04%
2024/11/21	61	82.14	84.1	82.05	80.90	-23.1	51,554	-0.04%
2024/11/20	216	86.35	98	86.30	84.50	118	49,798	0.24%	大買/鉅額交易
2024/11/19	46	91.95	58	92.45	93.80	-12	47,199	-0.03%
2024/11/18	110.3	91.42	77.7	92.00	88.40	32.7	46,044	0.07%	大買/
2024/11/15	97.7	97.88	127.5	97.55	96.60	-29.8	44,209	-0.07%	大賣/
2024/11/14	48.1	93.02	35.2	93.16	92.00	13	40,840	0.03%
2024/11/13	67.3	94.21	51	94.48	93.60	16.3	39,739	0.04%
2024/11/12	63	93.76	57	93.69	93.50	6	38,593	0.02%
2024/11/11	31.4	95.78	55.2	96.44	96.50	-23.8	37,192	-0.06%
2024/11/08	94.7	97.59	71.1	97.48	97.30	23.6	35,672	0.07%
2024/11/07	14.1	93.88	95.7	94.09	95.90	-81.6	32,558	-0.25%
2024/11/06	117.8	86.62	124.5	87.20	87.20	-6.7	29,536	-0.02%	大買/大賣/
2024/11/05	153	88.29	136.3	87.24	85.00	16.7	27,356	0.06%	大買/大賣/
2024/11/04	72.1	82.10	94.6	83.19	86.90	-22.5	24,236	-0.09%
2024/11/01	168	79.75	141.5	79.91	81.50	26.5	21,657	0.12%	大買/大賣/
2024/10/30	58	79.11	219.8	79.11	80.60	-161.7	17,694	-0.91%	大賣/鉅額交易
2024/10/29	19.6	70.90	32	71.96	73.30	-12.4	13,379	-0.09%
2024/10/28	42.3	73.27	57.4	73.09	71.80	-15.1	12,686	-0.12%
2024/10/25	40	72.28	79.1	72.61	72.70	-39.1	11,399	-0.34%
2024/10/24	31	71.30	139.4	71.51	69.80	-108.4	9,982	-1.09%	大賣/鉅額交易
2024/10/23	0.1	68.00	5	68.64	68.30	-4.9	8,139	-0.06%
2024/10/22	2.1	68.29	2	67.90	68.10	0.1	8,066	0.00%
2024/10/21	4	67.50	1	67.90	67.90	3	8,276	0.04%
2024/10/18	6	67.35	6	67.20	67.00	0	8,378	0.00%
2024/10/17	3	67.73	1	67.60	67.70	2	8,517	0.02%
2024/10/16	2	67.20	9.2	67.17	67.40	-7.2	8,646	-0.08%
2024/10/15	6	66.97	9.2	66.94	67.00	-3.2	8,725	-0.04%
2024/10/14	1.3	65.70	0	0.00	65.60	1.3	8,771	0.01%
2024/10/11	3	66.47	1	66.90	66.30	2	9,012	0.02%
2024/10/09	1.3	66.72	1	66.20	66.70	0.3	9,491	0.00%
2024/10/08	0.2	65.00	0	0.00	64.60	0.2	9,785	0.00%
2024/10/07	7.3	65.63	4	65.43	65.70	3.3	10,409	0.03%
2024/10/04	11	66.37	2	66.10	66.20	9	11,083	0.08%
2024/10/01	1	65.90	0	0.00	65.90	1	11,417	0.01%
2024/09/30	2	66.60	13	66.33	66.40	-11	11,954	-0.09%
2024/09/27	12	66.71	2	66.60	66.60	10	12,095	0.08%
2024/09/26	1.5	66.97	2	67.80	66.60	-0.5	12,281	0.00%
2024/09/25	0	0.00	5	66.38	66.40	-5	12,358	-0.04%
2024/09/23	0	0.00	1.5	65.17	65.00	-1.5	12,902	-0.01%
2024/09/20	2	65.60	2.5	65.34	65.00	-0.5	13,374	0.00%
2024/09/19	1	64.00	2	64.50	64.70	-1	13,953	-0.01%
2024/09/18	3	64.13	0	63.60	63.60	3	14,173	0.02%
2024/09/16	0	0.00	3.1	65.37	65.30	-3.1	14,568	-0.02%
2024/09/13	2.5	64.10	8.6	63.79	64.30	-6.2	15,514	-0.04%
2024/09/12	0	0.00	2	63.25	63.50	-2	15,795	-0.01%
2024/09/11	1	61.80	2	62.30	61.90	-1	15,948	-0.01%
2024/09/10	2.2	61.61	0	0.00	61.60	2.2	16,171	0.01%
2024/09/09	2.3	62.45	0	0.00	63.00	2.3	16,396	0.01%
2024/09/06	2.3	62.98	0	63.30	63.10	2.2	16,704	0.01%
2024/09/05	3.4	64.09	4	64.10	63.00	-0.6	16,931	0.00%
2024/09/04	10.2	63.50	2.5	63.64	63.60	7.7	17,201	0.04%
2024/09/03	5	67.28	0	0.00	67.00	5	17,347	0.03%
2024/09/02	1	68.40	4	68.38	67.60	-3	18,244	-0.02%
2024/08/30	0.2	68.90	7	68.71	68.40	-6.8	19,128	-0.04%
2024/08/29	6.1	68.06	5	68.30	68.50	1.1	20,014	0.01%
2024/08/28	1.1	68.92	11.3	68.70	69.00	-10.2	21,194	-0.05%
2024/08/27	5	67.90	0	0.00	68.40	5	23,925	0.02%
2024/08/26	1.2	68.72	13	68.80	68.10	-11.8	24,939	-0.05%
2024/08/23	12	67.28	16.3	67.49	68.00	-4.3	26,976	-0.02%
2024/08/22	9	68.01	11	69.26	67.60	-2	30,280	-0.01%
2024/08/21	37.4	68.95	33	68.88	68.60	4.4	31,636	0.01%
2024/08/20	46.4	69.12	73.2	69.88	69.70	-26.8	31,724	-0.08%
2024/08/19	35.3	65.85	4	65.50	65.40	31.3	31,881	0.10%
2024/08/16	1.2	64.40	8.2	63.81	64.40	-7	31,873	-0.02%
2024/08/14	2.2	62.83	7.1	62.52	62.60	-4.9	32,660	-0.02%
2024/08/13	1.1	62.02	16	61.75	62.60	-14.9	32,619	-0.05%
2024/08/12	4	61.78	6	61.73	61.70	-2	32,714	-0.01%
2024/08/09	10	61.00	2.3	61.37	61.00	7.7	32,748	0.02%
2024/08/08	1	59.30	2	60.10	59.70	-1	32,750	0.00%
2024/08/07	1	60.10	2	60.25	60.70	-1	32,744	0.00%
2024/08/06	1.2	57.17	9	58.06	57.60	-7.8	32,681	-0.02%
2024/08/05	23.7	58.04	7	58.51	57.90	16.7	32,661	0.05%
2024/08/02	4	64.80	0.5	65.30	64.30	3.5	32,547	0.01%
2024/08/01	7	66.77	5	66.68	66.80	2	32,644	0.01%
2024/07/31	1.5	65.77	6	65.48	65.30	-4.5	32,853	-0.01%
2024/07/30	0	0.00	2	64.65	64.90	-2	32,950	-0.01%
2024/07/29	0.5	64.60	9	63.70	63.70	-8.5	32,946	-0.03%
2024/07/26	2.1	63.33	3	63.70	64.40	-0.9	32,993	0.00%
2024/07/23	14	65.07	3.2	65.26	65.10	10.8	33,330	0.03%
2024/07/22	11.1	65.39	15	66.73	64.30	-3.9	33,406	-0.01%
2024/07/19	16	68.17	4	67.95	67.50	12	33,335	0.04%
2024/07/18	13	68.92	7.2	69.21	68.90	5.8	33,891	0.02%
2024/07/17	4.1	70.74	4	70.25	70.40	0.1	34,191	0.00%
2024/07/16	9.3	70.14	5.4	70.19	69.50	3.9	34,142	0.01%
2024/07/15	13.3	70.98	5	70.82	70.60	8.3	34,127	0.02%
2024/07/12	17	71.82	48	72.09	71.50	-31	34,071	-0.09%
2024/07/11	43.2	73.64	35.6	73.63	73.00	7.6	33,970	0.02%
2024/07/10	31	72.52	12	72.66	73.10	19	33,628	0.06%
2024/07/09	21.2	71.95	37	72.24	72.00	-15.9	33,380	-0.05%
2024/07/08	44.1	72.86	42.2	72.44	71.60	1.9	32,906	0.01%
2024/07/05	10.4	71.03	22	70.58	71.50	-11.6	32,640	-0.04%
2024/07/04	20.3	69.82	21	69.38	70.10	-0.7	32,616	0.00%
2024/07/03	16	67.59	10	67.93	67.50	6	32,408	0.02%
2024/07/02	14.4	68.36	27	67.80	67.60	-12.6	32,567	-0.04%
2024/07/01	14	70.60	2.3	70.90	70.40	11.7	32,728	0.04%
2024/06/28	42	71.92	38.2	72.25	71.30	3.8	33,047	0.01%
2024/06/27	14.1	70.81	2	71.30	70.60	12.1	33,231	0.04%
2024/06/26	39.1	72.80	43.2	72.66	72.30	-4.1	33,789	-0.01%
2024/06/25	38.6	71.81	22.2	72.12	73.40	16.3	35,672	0.05%
2024/06/24	26.4	70.35	50.4	70.54	70.30	-24.1	36,126	-0.07%
2024/06/21	41.4	71.28	39	71.14	71.80	2.4	36,166	0.01%
2024/06/20	90.3	70.51	52.3	71.06	72.20	38	36,002	0.11%
2024/06/19	31.5	68.95	14	68.83	68.00	17.5	35,568	0.05%
2024/06/18	10	68.50	4	69.25	68.20	6	35,940	0.02%
2024/06/17	18.3	68.33	59.2	68.32	68.10	-40.9	36,938	-0.11%
2024/06/14	62.2	68.21	38.2	68.90	68.70	24	37,193	0.06%
2024/06/13	15.2	68.25	18	68.70	68.20	-2.8	37,283	-0.01%
2024/06/12	36.2	66.95	10	67.33	67.80	26.2	38,048	0.07%
2024/06/11	73.7	67.68	82.5	66.28	66.20	-8.8	38,536	-0.02%
2024/06/07	34.2	68.49	15	68.45	67.80	19.2	40,000	0.05%
2024/06/06	46.1	69.45	52.1	70.17	68.50	-6	40,154	-0.01%
2024/06/05	71.1	68.79	22	70.17	69.30	49.1	39,267	0.13%
2024/06/04	48	69.30	34	69.23	68.10	14	38,356	0.04%
2024/06/03	45.8	73.24	98	72.81	72.20	-52.2	37,454	-0.14%
2024/05/31	230.7	74.65	283.1	75.78	73.10	-52.5	36,215	-0.14%	大買/大賣/
2024/05/30	115.4	72.86	53.4	73.12	72.10	62	33,375	0.19%	大買/
2024/05/29	228.9	74.85	166.2	74.87	74.60	62.7	32,308	0.19%	大買/大賣/
2024/05/28	161.1	73.72	105.8	73.96	72.70	55.3	30,144	0.18%	大買/大賣/
2024/05/27	6	70.53	55	70.59	71.50	-49	26,731	-0.18%
2024/05/24	22.1	64.79	20	64.84	65.00	2.1	25,224	0.01%
2024/05/23	47.1	64.63	73	64.59	65.30	-25.9	24,805	-0.10%
2024/05/22	38.6	63.73	10	64.00	63.60	28.6	23,643	0.12%
2024/05/21	16.2	63.90	21.6	64.55	64.80	-5.4	23,189	-0.02%
2024/05/20	5.1	62.20	8.5	62.53	62.10	-3.4	22,450	-0.02%
2024/05/17	4	60.78	5.5	61.05	61.20	-1.5	22,192	-0.01%
2024/05/16	4	61.45	5	61.38	61.10	-1	22,142	0.00%
2024/05/15	13	59.63	13	60.57	60.10	0	21,984	0.00%
2024/05/14	7	60.50	19.3	60.69	60.90	-12.3	21,890	-0.06%
2024/05/13	7	60.13	2	60.00	60.10	5	21,783	0.02%
2024/05/10	13	60.29	10	60.32	60.60	3	21,714	0.01%
2024/05/09	12	61.55	6	61.80	60.80	6	21,626	0.03%
2024/05/08	2.2	61.63	7	61.73	61.30	-4.8	21,452	-0.02%
2024/05/07	30	61.32	26	61.46	61.70	4	21,360	0.02%
2024/05/06	2.1	62.36	3.2	62.03	62.10	-1.1	21,150	-0.01%
2024/05/03	4	61.55	0	0.00	60.70	4	20,835	0.02%
2024/05/02	12	60.73	2	60.70	60.70	10	20,678	0.05%
2024/04/30	6	62.05	39.6	61.75	61.60	-33.6	20,587	-0.16%
2024/04/29	10	63.01	14	63.21	62.40	-4	20,438	-0.02%
2024/04/26	5	61.78	8	61.48	61.40	-3	19,997	-0.02%
2024/04/25	6.3	61.27	19	61.67	60.90	-12.7	19,794	-0.06%
2024/04/24	20	61.90	40.4	62.01	62.00	-20.4	19,592	-0.10%
2024/04/23	60.1	60.03	77.2	59.54	60.30	-17.1	18,907	-0.09%
2024/04/22	1	56.30	5	56.60	57.00	-4	18,438	-0.02%
2024/04/19	2	55.70	11	55.67	55.80	-9	18,278	-0.05%
2024/04/18	1	56.20	3.1	56.17	56.50	-2	18,105	-0.01%
2024/04/17	8	55.73	6	55.88	55.60	2	17,987	0.01%
2024/04/16	10.3	55.25	25	55.25	55.00	-14.7	17,836	-0.08%
2024/04/15	27.3	57.43	3	57.53	57.50	24.3	17,596	0.14%
2024/04/12	13.1	58.73	4	58.80	58.50	9.1	17,434	0.05%
2024/04/11	34.1	59.58	7	59.16	59.10	27.1	17,226	0.16%
2024/04/10	35.2	62.04	17	62.29	61.20	18.2	16,729	0.11%
2024/04/09	16	63.28	15	63.57	63.00	1	16,351	0.01%
2024/04/08	29.4	63.04	28.2	63.05	63.50	1.2	15,980	0.01%
2024/04/03	28.2	63.56	13	63.91	64.00	15.2	15,670	0.10%
2024/04/02	9.3	64.43	6	64.39	64.90	3.3	15,264	0.02%
2024/04/01	8.1	64.46	6	64.77	63.80	2.1	14,706	0.01%
2024/03/29	89.2	63.38	20.5	63.32	63.00	68.8	14,144	0.49%
2024/03/28	100.4	65.93	168.9	66.27	65.10	-68.5	13,289	-0.52%	大賣/
2024/03/27	21	62.27	86	62.38	63.60	-65	10,914	-0.60%
2024/03/26	16	58.60	8	58.49	57.90	8	9,790	0.08%
2024/03/25	6	58.87	3	58.73	58.70	3	9,502	0.03%
2024/03/22	23	59.61	14.3	59.48	59.00	8.8	9,239	0.09%
2024/03/21	10.1	58.59	25	59.26	59.10	-14.9	8,698	-0.17%
2024/03/20	46.7	59.01	16.1	58.66	58.20	30.6	8,078	0.38%
2024/03/19	15	55.63	15	56.15	58.10	0	6,912	0.00%
2024/03/18	6	54.62	40	54.53	55.40	-34	6,431	-0.53%
2024/03/15	47.1	56.82	31.4	56.71	55.60	15.7	6,066	0.26%
2024/03/14	21.6	54.39	11.1	54.61	53.70	10.5	4,982	0.21%
2024/03/13	37	59.19	64.4	59.13	58.90	-27.4	4,239	-0.65%
2024/03/12	21	53.04	40	53.62	55.30	-19	2,479	-0.77%
2024/03/11	3	49.60	6	49.80	50.30	-3	2,126	-0.14%
2024/03/08	3	49.48	3	49.30	49.20	0	2,072	0.00%
2024/03/07	1	50.10	3	50.10	50.10	-2	2,041	-0.10%
2024/03/06	10	49.80	0	49.80	49.80	10	2,002	0.50%
2024/03/05	0	50.50	1	50.40	50.50	-1	1,996	-0.05%
2024/03/04	1	50.10	2	49.73	50.00	-1	1,969	-0.05%
2024/03/01	2	49.25	0	0.00	49.30	2	1,953	0.10%
2024/02/29	1	49.70	0	0.00	49.70	1	1,952	0.05%
2024/02/27	1	49.70	0	0.00	49.70	1	1,931	0.05%
2024/02/22	1	50.80	0	0.00	50.70	1	1,954	0.05%
2024/02/21	1	50.10	0	0.00	50.10	1	1,946	0.05%
2024/02/20	1	50.20	0	0.00	50.30	1	1,966	0.05%
2024/02/16	0	0.00	55	49.42	49.40	-55	2,021	-2.72%
2024/02/15	2	49.23	1	49.40	49.40	1	2,030	0.05%
2024/02/02	0	0.00	10	50.70	50.90	-10	1,987	-0.50%