倫飛 (2364)-第一金-路竹券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
82.5
漲跌
▼2.4
漲幅
-2.83%
成交量
246張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	85.20	0	0.00	86.10	0	425	0.00%
2024/04/16	0	86.95	0	0.00	83.20	0	440	0.00%
2024/04/12	0	0.00	0	90.22	90.10	0	476	0.00%
2024/04/11	0	91.72	0	0.00	90.20	0	488	0.00%
2024/04/09	0	0.00	1	91.20	91.70	-1	507	-0.20%
2024/04/08	0	91.90	0	0.00	91.30	0	509	0.00%
2024/03/29	0	91.00	1	92.50	91.00	-1	522	-0.19%
2024/03/26	1	93.20	0	0.00	91.30	1	532	0.19%
2024/03/25	0	90.90	0	0.00	92.20	0	534	0.00%
2024/03/18	0	91.40	0	0.00	90.60	0	561	0.00%
2024/03/06	0	0.00	1	94.50	95.00	-1	682	-0.15%
2024/02/29	0	0.00	1	96.80	98.60	-1	714	-0.14%
2024/02/26	0	0.00	1	100.50	98.20	-1	784	-0.13%
2024/02/23	0	0.00	1	101.00	100.50	-1	815	-0.12%
2024/02/22	0	0.00	1	102.50	103.00	-1	822	-0.12%
2024/02/21	1	104.50	0	0.00	102.50	1	855	0.12%
2024/02/20	0	0.00	1	102.50	103.50	-1	876	-0.11%
2024/02/16	1	103.00	0	0.00	104.00	1	1,065	0.09%
2024/02/05	1	100.00	1	100.00	100.50	0	1,095	0.00%
2024/02/02	3	103.17	1	102.50	102.50	2	1,097	0.18%
2024/02/01	0	0.00	1	94.50	99.00	-1	1,058	-0.09%
2024/01/31	0	91.60	0	0.00	91.40	0	1,039	0.00%
2024/01/25	1	92.40	0	0.00	91.50	1	1,193	0.08%
2024/01/18	1	91.20	0	0.00	91.30	1	1,204	0.08%
2024/01/17	5	93.40	6	92.67	92.70	-1	1,198	-0.08%
2024/01/16	11	94.78	1	95.60	94.50	10	1,190	0.84%
2024/01/10	1	101.00	0	0.00	103.00	1	1,297	0.08%
2024/01/08	0	0.00	1	115.50	113.50	-1	1,309	-0.08%
2024/01/04	6	105.08	0	0.00	105.00	6	1,394	0.43%
2023/12/15	0	0.00	0.5	118.50	118.00	-0.5	1,608	-0.03%
2023/12/14	1	121.00	0	0.00	121.00	1	1,621	0.06%
2023/12/11	0	0.00	14	121.54	125.50	-14	1,616	-0.87%
2023/12/08	1	119.00	0	0.00	119.00	1	1,595	0.06%
2023/12/07	0	0.00	1	113.00	113.00	-1	1,574	-0.06%
2023/12/06	9	116.50	0	0.00	116.00	9	1,582	0.57%
2023/12/05	1	120.00	0	0.00	117.00	1	1,606	0.06%
2023/12/04	0	0.00	1	124.00	121.50	-1	1,659	-0.06%
2023/12/01	5	123.30	0	0.00	122.00	5	1,710	0.29%
2023/11/30	3	122.17	0	0.00	120.50	3	1,709	0.18%
2023/11/29	2	122.50	0	0.00	122.00	2	1,723	0.12%
2023/11/27	2	124.00	1	121.00	122.00	1	1,793	0.06%
2023/11/24	6	121.08	1	122.00	121.00	5	1,826	0.27%
2023/11/22	1	129.00	2	129.75	129.00	-1	1,788	-0.06%
2023/11/21	2	130.00	2.1	128.55	128.00	-0.1	1,746	-0.01%
2023/11/20	1	131.00	1	129.50	128.00	0	1,736	0.00%
2023/11/17	6	139.50	6	139.33	138.50	0	1,702	0.00%
2023/11/16	2.1	142.71	1	141.00	143.00	1.1	1,667	0.07%
2023/11/15	1	137.00	2.1	133.90	135.50	-1.1	1,559	-0.07%
2023/11/14	1	132.00	0	0.00	129.00	1	1,471	0.07%
2023/11/13	0.1	123.50	6	123.00	123.50	-6	1,431	-0.42%
2023/11/10	6	120.50	0	0.00	122.00	6	1,416	0.42%
2023/11/07	1	121.50	1	125.00	121.50	0	1,387	0.00%
2023/11/03	3	120.00	0	0.00	121.50	3	1,346	0.22%
2023/11/02	0	0.00	4	128.50	128.50	-4	1,300	-0.31%
2023/10/30	0	0.00	0.1	145.00	144.00	-0.1	1,219	0.00%
2023/10/25	0	0.00	0.1	141.00	142.00	-0.1	1,210	-0.01%
2023/10/18	1	150.50	3	144.33	143.50	-2	1,166	-0.17%
2023/10/16	0	0.00	2	136.50	136.50	-2	994	-0.20%
2023/10/13	7	144.00	1	153.00	155.50	6	989	0.61%
2023/10/12	2	137.00	2	141.00	141.50	0	905	0.00%
2023/10/11	0	0.00	1	126.00	129.00	-1	873	-0.11%
2023/09/26	0	0.00	1	115.00	115.00	-1	776	-0.13%
2023/09/21	5	120.50	5.1	119.20	115.50	-0.1	719	-0.02%
2023/09/18	0	0.00	3	113.17	112.50	-3	588	-0.51%
2023/09/15	1	110.50	0	0.00	110.00	1	564	0.18%
2023/09/11	1	108.50	5	110.00	109.50	-4	522	-0.77%
2023/09/08	1	109.00	0	0.00	111.50	1	505	0.20%
2023/09/07	1	111.00	7	111.64	108.00	-6	475	-1.26%
2023/09/06	11	108.95	0	0.00	107.50	11	414	2.65%
2023/09/04	0	0.00	1	103.00	101.50	-1	355	-0.28%
2023/08/31	0.2	104.50	6	100.00	103.00	-5.9	316	-1.85%
2023/08/30	9	99.22	2	99.85	99.60	7	250	2.79%
2023/08/29	2	87.70	2.2	90.50	91.80	-0.2	206	-0.08%
2023/08/28	0	0.00	1	80.00	83.50	-1	177	-0.56%
2023/08/24	0	0.00	1	78.10	77.70	-1	169	-0.59%
2023/07/19	0	0.00	0.1	91.00	91.00	-0.1	342	-0.03%
2023/07/18	0	0.00	1	96.10	93.00	-1	348	-0.29%
2023/07/17	1	93.60	0	0.00	95.20	1	350	0.29%
2023/06/27	0	0.00	2	100.50	98.30	-2	577	-0.35%
2023/06/20	2	101.00	0	0.00	101.00	2	584	0.34%
2023/06/07	0	103.00	0	0.00	102.50	0	650	0.00%
2023/06/06	0	0.00	10	103.00	104.00	-10	651	-1.53%
2023/06/05	0	0.00	1	103.50	104.50	-1	653	-0.15%
2023/05/19	0	0.00	1	107.50	106.50	-1	698	-0.14%
2023/05/17	3	112.83	5	111.80	109.50	-2	718	-0.28%
2023/05/16	5	110.20	2	109.25	106.50	3	739	0.41%
2023/05/15	1	107.00	4	107.13	109.50	-3	738	-0.41%
2023/05/11	1	103.00	0	0.00	102.00	1	726	0.14%
2023/05/10	0	0.00	1	105.00	105.50	-1	821	-0.12%
2023/05/09	1	102.00	0	0.00	102.00	1	870	0.11%
2023/05/08	2	104.50	0	0.00	104.50	2	883	0.23%
2023/04/18	3	114.83	0	0.00	110.00	3	962	0.31%
2023/04/17	0	0.00	1	113.00	113.50	-1	942	-0.11%
2023/04/14	0	0.00	0	111.00	111.00	0	933	0.00%
2023/04/13	2	111.00	0	0.00	111.00	2	934	0.21%
2023/04/12	0	0.00	1	112.00	111.50	-1	920	-0.11%
2023/04/11	1	108.50	0	0.00	108.50	1	905	0.11%
2023/04/10	1	114.49	2	112.00	108.50	-1	902	-0.11%
2023/04/07	11	112.64	2	112.50	108.00	9	881	1.02%
2023/04/06	0	0.00	1	103.50	113.50	-1	805	-0.12%
2023/03/31	0	0.00	1	104.00	103.50	-1	790	-0.13%
2023/03/30	1	104.50	0	0.00	104.00	1	797	0.13%
2023/03/28	0	96.90	1	105.00	102.50	-1	820	-0.12%
2023/03/27	1	104.00	0	0.00	105.00	1	826	0.12%
2023/03/24	0	0.00	1	105.00	105.00	-1	837	-0.12%
2023/03/23	0	103.00	0	103.00	104.00	0	857	-0.01%
2023/03/22	1	105.00	3	104.50	103.50	-2	863	-0.23%
2023/03/21	2	105.50	3	104.67	104.00	-1	870	-0.11%
2023/03/20	6	105.92	1	108.00	107.00	5	866	0.58%
2023/03/15	0	0.00	1	95.80	95.80	-1	868	-0.12%
2023/03/13	0	0.00	2	98.50	99.70	-2	959	-0.21%
2023/03/10	0	0.00	1	103.50	100.50	-1	973	-0.10%
2023/03/02	2	111.50	2	113.00	110.50	0	1,339	0.00%
2023/02/24	0	0.00	1	110.00	110.50	-1	1,464	-0.07%
2023/02/22	0	0.00	2	110.75	111.50	-2	1,638	-0.12%
2023/02/20	1	113.50	0	0.00	115.00	1	1,739	0.06%
2023/02/17	1	115.50	0	0.00	114.00	1	1,786	0.06%
2023/02/15	0	0.00	2	115.00	114.50	-2	2,017	-0.10%
2023/02/14	3	116.67	1	115.00	113.50	2	2,016	0.10%
2023/02/13	4	118.25	1	111.50	114.00	3	2,011	0.15%
2023/02/10	1	109.00	0	0.00	109.00	1	2,012	0.05%
2023/02/09	0	0.00	1	111.00	113.00	-1	2,053	-0.05%
2023/02/08	8	117.19	17	117.59	113.50	-9	2,097	-0.43%
2023/02/07	13	110.73	8	110.69	112.00	5	2,119	0.24%
2023/02/06	5	102.30	1	102.00	102.00	4	2,146	0.19%
2023/02/03	4	109.63	0	0.00	107.00	4	2,293	0.17%
2023/02/02	0	0.00	0.5	110.00	110.00	-0.5	2,242	-0.02%
2023/01/13	0	0.00	1	90.50	90.20	-1	2,433	-0.04%
2023/01/03	1	101.00	1	101.50	101.50	0	2,448	0.00%
2022/12/29	0	0.00	0.1	96.70	100.50	-0.1	2,451	0.00%
2022/12/22	1	107.00	1	103.00	104.00	0	3,098	0.00%
2022/12/21	1	105.00	1	107.00	104.00	0	3,166	0.00%
2022/12/15	2.1	116.95	3	115.00	116.00	-1	3,149	-0.03%
2022/12/14	2	111.50	0	0.00	111.50	2	3,129	0.06%
2022/12/08	0	0.00	2	114.00	117.00	-2	3,111	-0.06%
2022/12/07	0	0.00	1	116.50	115.50	-1	3,099	-0.03%
2022/12/06	1	121.50	1	121.50	121.00	0	3,078	0.00%
2022/12/05	1	124.00	0	0.00	123.00	1	3,120	0.03%
2022/12/02	1	122.50	0	0.00	122.50	1	3,116	0.03%
2022/11/30	0	0.00	1	122.00	124.00	-1	3,163	-0.03%
2022/11/29	2	122.25	2	121.00	121.00	0	3,156	0.00%
2022/11/28	2	126.00	6.1	127.34	124.50	-4.1	3,159	-0.13%
2022/11/25	10.1	125.89	9.1	126.22	121.50	1	3,038	0.03%
2022/11/24	0.1	120.50	0	0.00	120.00	0.1	2,935	0.00%
2022/11/23	2	120.75	0	0.00	121.50	2	2,926	0.07%
2022/11/22	11	124.00	12	121.88	119.00	-1	2,878	-0.03%
2022/11/21	3	125.50	1	131.00	121.50	2	2,812	0.07%
2022/11/17	2	121.75	1	121.50	121.50	1	2,666	0.04%
2022/11/16	1	123.50	2	122.50	121.50	-1	2,631	-0.04%
2022/11/15	4	118.75	3	120.33	118.00	1	2,595	0.04%
2022/11/14	3	120.00	4	121.13	122.00	-1	2,541	-0.04%
2022/11/11	18	123.42	19	118.68	115.50	-1	2,528	-0.04%
2022/11/10	0	0.00	2	123.50	123.50	-2	2,470	-0.08%
2022/11/09	2	104.50	3	108.17	112.50	-1	2,458	-0.04%
2022/11/08	0	0.00	1	107.00	102.50	-1	2,524	-0.04%
2022/11/07	2	108.50	3	110.67	108.00	-1	2,606	-0.04%
2022/11/04	0	0.00	0	111.00	109.50	0	2,613	0.00%
2022/11/02	1	106.00	0	0.00	107.00	1	2,507	0.04%
2022/11/01	12	108.92	13	109.12	108.50	-1	2,470	-0.04%
2022/10/31	0	0.00	2	106.00	106.00	-2	2,431	-0.08%
2022/10/28	7	108.79	7	110.93	96.80	0	2,546	0.00%
2022/10/27	9	105.00	6	105.00	105.00	3	2,573	0.12%
2022/10/26	1	95.40	0	0.00	95.50	1	2,615	0.04%
2022/10/25	1	86.30	1	85.50	86.90	0	2,722	0.00%
2022/10/21	0	0.00	1	82.60	82.50	-1	2,992	-0.03%
2022/10/19	1	72.10	1	75.30	72.10	0	3,238	0.00%
2022/10/13	2	80.10	0	0.00	74.10	2	3,436	0.06%
2022/10/12	0	0.00	2	82.00	81.90	-2	3,445	-0.06%
2022/10/07	2	98.25	0	0.00	101.00	2	3,494	0.06%
2022/10/05	13	112.77	12	110.42	115.00	1	3,576	0.03%
2022/10/04	6	111.08	4	110.88	114.50	2	3,336	0.06%
2022/09/30	5	91.06	6	92.48	95.20	-1	3,372	-0.03%
2022/09/22	0	0.00	0	78.40	78.30	0	3,820	0.00%
2022/09/12	2	95.00	2	93.50	92.70	0	3,901	0.00%
2022/09/08	7	99.93	7	97.29	96.10	0	3,843	0.00%
2022/09/07	1	98.50	0	0.00	99.00	1	3,776	0.03%
2022/09/06	0	0.00	1	113.50	108.50	-1	3,719	-0.03%
2022/09/02	3	142.17	0	0.00	134.50	3	3,666	0.08%
2022/08/31	0	0.00	0.1	151.00	152.00	-0.1	3,606	0.00%
2022/08/30	0	0.00	2	141.00	140.00	-2	3,600	-0.06%
2022/08/26	0	0.00	0.8	126.50	128.50	-0.8	3,633	-0.02%
2022/08/25	1	130.50	1	134.00	133.00	0	3,645	0.00%
2022/08/23	0	0.00	0	112.50	111.00	0	3,644	0.00%
2022/08/22	1	125.00	1	123.50	121.50	0	3,634	0.00%
2022/08/18	6	109.50	6	109.42	112.50	0	3,619	0.00%
2022/08/17	5	99.81	3	101.57	102.50	2	3,542	0.06%
2022/08/15	1	83.00	0.4	84.90	84.90	0.6	3,426	0.02%
2022/08/12	0	0.00	4	76.70	77.20	-4	3,312	-0.12%
2022/08/11	4	68.50	3.1	67.88	70.20	0.9	3,196	0.03%
2022/08/10	1	66.30	0	0.00	63.90	1	3,137	0.03%
2022/08/08	2	69.05	1	69.00	68.60	1	3,051	0.03%
2022/08/05	2	71.80	3	72.70	71.10	-1	3,012	-0.03%
2022/08/04	3	68.97	2	70.05	71.10	1	2,890	0.03%
2022/08/03	6	71.73	6	72.13	68.30	0	2,749	0.00%
2022/08/02	2	67.15	2	67.10	67.70	0	2,580	0.00%
2022/08/01	0.1	69.50	0	0.00	69.90	0.1	2,529	0.00%
2022/07/29	27	68.22	27	68.31	68.00	0	2,400	0.00%
2022/07/28	6	63.95	10	64.28	65.50	-4	2,180	-0.18%
2022/07/27	8	59.39	7	59.74	59.60	1	2,076	0.05%
2022/07/26	0	0.00	1	62.20	57.50	-1	1,912	-0.05%
2022/07/25	0	0.00	1	63.80	63.80	-1	1,821	-0.05%
2022/07/22	1	56.70	3	56.33	58.00	-2	1,808	-0.11%
2022/07/21	1	52.80	4	52.80	52.80	-3	1,714	-0.18%
2022/07/20	5	48.98	1.1	50.13	48.05	3.9	1,669	0.23%
2022/07/19	0	0.00	6	47.50	47.50	-6	1,587	-0.38%
2022/07/18	2	41.30	1	42.70	43.20	1	1,571	0.06%
2022/07/15	0	0.00	7	40.10	39.30	-7	1,531	-0.46%
2022/07/14	0	0.00	3	41.30	41.50	-3	1,507	-0.20%
2022/07/13	10	45.71	2	46.50	42.20	8	1,464	0.55%
2022/07/12	5	43.50	11	42.15	43.90	-6	1,403	-0.43%
2022/07/11	18	48.18	5	46.99	44.45	13	1,350	0.96%
2022/07/08	9	49.86	6	50.35	49.35	3	1,255	0.24%
2022/07/07	78	49.31	79	48.01	47.90	-1	1,063	-0.09%
2022/07/06	4	46.86	3.1	45.77	47.30	0.9	758	0.12%
2022/07/05	84	41.60	84	42.90	43.00	0	698	0.00%
2022/07/04	3	38.40	3	37.80	39.10	0	600	0.00%
2022/07/01	5	35.34	5	36.20	35.55	0	529	0.00%
2022/06/30	91	38.34	91	35.17	33.70	0	465	0.00%
2022/06/28	1	35.50	1	33.95	33.10	0	343	0.00%
2022/06/07	0	0.00	1	35.40	36.30	-1	200	-0.50%
2022/06/06	4	35.68	3	36.10	36.20	1	192	0.52%
2022/01/07	0	18.85	0	0.00	18.95	0	17	0.01%
2021/12/13	0	19.90	0	0.00	19.25	0	113	0.00%
2021/11/26	0	20.15	0	0.00	20.20	0	133	0.00%
2021/11/18	0	0.00	0.1	21.20	22.00	-0.1	143	-0.06%
2021/11/15	0	19.95	0	0.00	19.90	0	148	0.00%
2021/11/02	0	19.95	0	0.00	20.15	0	198	0.00%
2021/10/21	0	20.70	0	0.00	20.45	0	212	0.00%
2021/09/24	0	0.00	0	3.13	3.38	0	220	0.00%
2021/08/02	0	0.00	1	3.56	3.56	-1	196	-0.51%
2021/07/15	0	0.00	0.3	3.32	3.37	-0.3	408	-0.06%
2021/04/26	0	0.00	2	2.89	3.30	-2	342	-0.58%
2021/04/22	0	0.00	0	3.56	3.56	0	259	0.00%
2021/04/20	2	4.00	0	0.00	4.00	2	236	0.85%
2021/04/08	0	0.00	1	3.51	3.54	-1	205	-0.49%
2021/04/07	0	0.00	1	3.45	3.47	-1	203	-0.49%
2021/04/01	0	0.00	1	3.51	3.60	-1	204	-0.49%
2021/03/25	0	0.00	1	3.61	3.61	-1	203	-0.49%
2021/03/23	2	3.79	0	0.00	3.70	2	201	0.99%
2021/03/22	0	0.00	1	3.68	3.68	-1	195	-0.51%
2021/03/15	3	3.10	0	0.00	3.10	3	140	2.14%
2021/03/08	0	0.00	28	2.93	2.95	-28	143	-19.45%
2021/03/05	1	2.92	0	0.00	2.92	1	142	0.70%
2021/01/07	0	0.00	1.5	3.25	3.35	-1.5	288	-0.51%
2020/11/12	0	0.00	5	3.60	3.61	-5	995	-0.50%
2020/10/19	0	0.00	1	4.41	4.50	-1	929	-0.10%
2020/10/15	0	0.00	0.2	4.86	4.86	-0.2	905	-0.02%
2020/09/30	0	0.00	4	4.15	4.97	-4	720	-0.56%
2020/09/24	28	6.18	10	6.18	6.18	18	598	3.01%
2020/09/18	2	4.23	0	0.00	4.23	2	411	0.49%
2020/09/17	10	3.85	0	0.00	3.85	10	388	2.57%
2020/08/13	0	0.00	20	2.16	2.15	-20	134	-14.84%
2020/05/27	0	0.00	0	1.92	1.97	0	104	-0.03%
2020/04/16	0	2.10	0	0.00	2.24	0	165	0.00%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2019/12/27	0	0.00	2	2.19	2.18	-2	112	-1.77%
2019/12/25	2	2.25	0	0.00	2.25	2	112	1.78%
2019/11/28	0	0.00	10	2.05	2.05	-10	123	-8.08%
2019/09/10	0	0.00	3	3.36	3.30	-3	72	-4.06%
2019/09/06	10	3.08	0	0.00	3.12	10	46	21.34%
2019/06/17	0	0.00	30	2.51	2.52	-30	82	-36.43%
2019/03/26	0	3.49	0	0.00	3.58	0	159	0.00%
2019/02/14	0	0.00	19	4.10	4.10	-19	187	-10.14%
2019/02/13	0	0.00	44	4.21	4.10	-44	186	-23.57%
2019/01/30	0	0.00	27	4.25	4.21	-27	186	-14.48%
2018/12/03	10	3.67	0	0.00	3.60	10	88	11.29%
2018/11/29	20	3.65	0	0.00	3.60	20	86	23.24%
2018/11/27	10	3.69	0	0.00	3.69	10	79	12.53%
2018/11/14	10	3.25	0	0.00	3.24	10	62	16.02%
2018/11/05	13	3.30	0	0.00	3.35	13	75	17.28%
2018/11/01	7	3.30	0	0.00	3.40	7	83	8.39%
2018/10/31	40	3.28	0	0.00	3.46	40	86	46.47%
2018/10/30	30	3.27	0	0.00	3.25	30	87	34.46%
2018/10/12	0	3.26	0	0.00	3.30	0	101	0.00%
2018/04/27	5	3.68	0	0.00	3.97	5	258	1.94%
2018/03/31	0	0.00	9	2.97	2.86	-9	105	-8.51%