昆盈 (2365)-第一金-路竹券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	43.77	5	43.68	43.80	28	9,942	0.28%
2025/01/20	3	42.95	7	43.35	43.80	-4	9,998	-0.04%
2025/01/17	5	41.89	2	42.55	42.95	3	10,167	0.03%
2025/01/16	5	42.73	18	43.11	42.40	-13	10,179	-0.13%
2025/01/15	5	42.03	1	42.30	41.35	4	10,104	0.04%
2025/01/14	12	41.06	6	41.52	42.15	6	10,143	0.06%
2025/01/13	3	41.17	2	41.23	40.95	1	10,305	0.01%
2025/01/10	14	43.47	6	43.26	42.50	8	10,644	0.08%
2025/01/09	19	44.65	15	46.26	44.05	4	11,021	0.04%
2025/01/08	21	45.63	2	45.70	45.50	19	10,984	0.17%
2025/01/07	10.2	46.85	15	46.75	46.30	-4.8	11,051	-0.04%
2025/01/06	5	45.50	2	45.70	46.10	3	10,979	0.03%
2025/01/03	17	45.93	1	46.30	45.15	16	11,078	0.14%
2025/01/02	11	46.99	1	47.20	45.85	10	11,047	0.09%
2024/12/31	4	46.75	8	46.99	47.70	-4	11,035	-0.04%
2024/12/30	10	47.60	6	47.23	46.80	4	11,018	0.04%
2024/12/27	6	48.46	6	49.04	47.50	0	11,011	0.00%
2024/12/26	15	49.70	7.6	50.16	49.45	7.4	10,866	0.07%
2024/12/25	20	50.62	35	50.78	51.40	-15	10,738	-0.14%
2024/12/24	89	50.68	59	50.51	49.85	30	10,282	0.29%
2024/12/23	51.6	49.12	55	50.28	51.10	-3.4	9,218	-0.04%
2024/12/20	17	46.04	16	45.88	46.50	1	7,498	0.01%
2024/12/19	6	41.51	13.3	41.87	42.30	-7.3	7,297	-0.10%
2024/12/18	2	41.25	1	41.10	40.95	1	7,302	0.01%
2024/12/17	7	41.07	14	41.51	42.40	-7	7,310	-0.10%
2024/12/16	5	40.10	0	0.00	39.35	5	7,241	0.07%
2024/12/13	2	41.15	3	41.05	40.65	-1	7,348	-0.01%
2024/12/12	3	41.85	12	41.74	42.20	-9	7,433	-0.12%
2024/12/11	3	40.47	2	40.83	40.55	1	7,537	0.01%
2024/12/10	3	40.55	2	40.58	40.55	1	7,570	0.01%
2024/12/09	2	41.18	5	40.91	40.75	-3	7,786	-0.04%
2024/12/06	2	42.03	2	42.30	41.80	0	7,926	0.00%
2024/12/05	3	41.67	5	41.86	41.65	-2	8,087	-0.02%
2024/12/04	0.3	42.65	1	43.20	42.45	-0.8	8,518	-0.01%
2024/12/03	9	43.02	2	43.20	42.75	7	8,858	0.08%
2024/12/02	6	43.63	3	43.40	43.10	3	9,554	0.03%
2024/11/28	2	42.80	4	42.99	42.80	-2	9,762	-0.02%
2024/11/27	3	44.87	1	44.95	43.95	2	9,907	0.02%
2024/11/26	9.5	46.05	6.1	46.17	45.85	3.4	10,160	0.03%
2024/11/25	3	44.68	2	44.95	45.15	1	10,572	0.01%
2024/11/22	1	44.95	1	45.95	44.05	0	10,859	0.00%
2024/11/21	4	43.95	2	43.95	44.25	2	11,159	0.02%
2024/11/20	0.6	43.89	2	43.70	43.65	-1.4	11,559	-0.01%
2024/11/18	12	44.38	0	0.00	44.20	12	12,799	0.09%
2024/11/15	1	45.65	4	45.01	45.85	-3	13,798	-0.02%
2024/11/14	1.5	44.53	30	46.27	43.55	-28.5	14,546	-0.20%
2024/11/13	30	45.65	0	0.00	45.65	30	15,097	0.20%
2024/11/12	1.1	43.70	24	44.23	45.80	-22.9	16,524	-0.14%
2024/11/11	13.1	45.25	3	45.40	45.10	10.1	17,690	0.06%
2024/11/08	1	47.25	7	47.61	46.10	-6	18,729	-0.03%
2024/11/07	4	48.20	8	48.01	47.35	-4	20,504	-0.02%
2024/11/05	4	45.91	3	46.28	45.80	1	22,812	0.00%
2024/11/04	3	44.50	1.3	44.62	44.75	1.7	23,651	0.01%
2024/11/01	2	45.08	1	45.25	45.15	1	24,420	0.00%
2024/10/30	1	45.75	4	45.10	45.00	-3	26,740	-0.01%
2024/10/29	1	45.50	0	0.00	45.55	1	26,980	0.00%
2024/10/28	2	46.60	1	46.50	46.45	1	27,500	0.00%
2024/10/25	5	47.95	2	47.83	47.50	3	28,039	0.01%
2024/10/24	5	50.26	41	49.91	48.60	-36	28,616	-0.13%
2024/10/23	40	49.40	0	0.00	49.20	40	29,038	0.14%
2024/10/22	1	48.70	0	0.00	49.20	1	29,754	0.00%
2024/10/21	3	49.42	2	49.53	49.50	1	30,678	0.00%
2024/10/18	17	49.45	11	49.19	49.35	6	32,511	0.02%
2024/10/17	27	50.11	7.5	50.01	50.40	19.5	34,530	0.06%
2024/10/16	8.8	48.61	16	49.31	48.40	-7.2	35,295	-0.02%
2024/10/15	5	47.34	2	48.20	47.15	3	35,463	0.01%
2024/10/14	32	46.85	62	47.31	47.40	-30	36,388	-0.08%
2024/10/11	3.1	47.35	0	0.00	46.70	3.1	37,954	0.01%
2024/10/09	15	48.64	23.6	48.48	48.75	-8.6	39,420	-0.02%
2024/10/08	1	51.20	13	50.75	50.70	-12	39,969	-0.03%
2024/10/07	0	0.00	8	51.59	52.70	-8	40,872	-0.02%
2024/10/04	2	52.80	7	51.34	51.30	-5	43,124	-0.01%
2024/10/01	1.6	53.14	1	53.90	53.90	0.6	44,095	0.00%
2024/09/30	3	53.13	2	53.50	54.00	1	44,276	0.00%
2024/09/27	43	54.84	26	55.13	53.80	17	45,520	0.04%
2024/09/26	13	55.05	8	54.78	54.70	5	46,674	0.01%
2024/09/25	28	55.06	31	54.88	55.10	-3	49,099	-0.01%
2024/09/24	4	51.90	9	51.91	52.20	-5	49,014	-0.01%
2024/09/23	7	52.89	7	52.19	51.30	0	49,018	0.00%
2024/09/20	5	54.38	6	54.58	53.50	-1	49,084	0.00%
2024/09/19	24	54.80	24	54.77	54.70	0	49,243	0.00%
2024/09/18	11	55.54	15	54.77	54.20	-4	49,413	-0.01%
2024/09/16	16.1	54.50	8	55.16	56.00	8.1	49,940	0.02%
2024/09/13	9	55.48	5	55.22	55.30	4	50,674	0.01%
2024/09/12	17	57.89	20.3	57.21	56.60	-3.3	52,031	-0.01%
2024/09/11	5	56.82	3	56.40	55.90	2	51,980	0.00%
2024/09/10	16	58.43	68	59.05	56.90	-52	52,101	-0.10%
2024/09/09	55	58.90	8	58.10	59.00	47	52,053	0.09%
2024/09/06	14	58.93	15	59.61	58.20	-1	52,388	0.00%
2024/09/05	20	59.15	7	59.24	59.60	13	52,278	0.02%
2024/09/04	8	57.26	10	57.03	58.20	-2	51,876	0.00%
2024/09/03	35	60.70	63	61.02	59.40	-28	51,604	-0.05%
2024/09/02	6.5	58.78	1	58.50	58.40	5.5	50,964	0.01%
2024/08/30	18	59.84	9	59.69	59.10	9	50,986	0.02%
2024/08/29	6	60.30	6	60.47	60.90	0	50,976	0.00%
2024/08/28	38	61.02	16	60.64	60.70	22	50,959	0.04%
2024/08/27	37.5	61.17	49	61.27	62.00	-11.5	50,848	-0.02%
2024/08/26	32.1	60.38	24	59.93	59.00	8.1	50,512	0.02%
2024/08/23	20.5	61.45	17	59.83	61.90	3.5	50,699	0.01%
2024/08/22	18.1	61.73	18	61.58	61.30	0.1	50,473	0.00%
2024/08/21	27	63.33	12.1	63.57	62.70	14.9	50,238	0.03%
2024/08/20	113.1	65.70	122	65.89	65.30	-8.9	52,265	-0.02%	大買/大賣/
2024/08/19	68	65.25	69.2	65.47	65.40	-1.2	51,766	0.00%
2024/08/16	69	64.94	39	65.20	64.40	30	51,664	0.06%
2024/08/15	33	64.12	29	64.24	64.00	4	51,195	0.01%
2024/08/14	73	65.02	61	65.84	64.30	12	50,649	0.02%
2024/08/13	30	64.11	37	64.39	64.50	-7	49,406	-0.01%
2024/08/12	65.2	63.50	99	63.29	62.90	-33.9	49,068	-0.07%
2024/08/09	154.4	64.69	161	64.88	62.90	-6.6	48,302	-0.01%	大買/大賣/
2024/08/08	76.5	60.34	69	60.38	61.30	7.5	46,507	0.02%
2024/08/07	16	56.80	13	57.18	58.00	3	44,544	0.01%
2024/08/06	28	54.34	33	56.74	52.80	-5	44,042	-0.01%
2024/08/05	42	59.23	24.3	58.98	57.90	17.7	43,064	0.04%
2024/08/02	115.3	64.02	100	64.44	64.30	15.3	42,476	0.04%	大買/
2024/08/01	1	60.80	12	61.39	62.00	-11	40,186	-0.03%
2024/07/31	43.2	57.30	24.5	56.75	56.40	18.7	39,924	0.05%
2024/07/30	30.4	58.58	26.2	57.75	57.80	4.2	39,393	0.01%
2024/07/29	20.4	63.34	20.4	62.41	59.20	0	38,817	0.00%
2024/07/26	27.3	64.60	30.3	64.45	64.00	-3	38,258	-0.01%
2024/07/23	47.3	66.48	56	66.76	64.30	-8.7	37,647	-0.02%
2024/07/22	82.2	66.20	67	66.02	63.50	15.2	36,892	0.04%
2024/07/19	90.2	67.76	100.7	68.51	63.80	-10.5	35,934	-0.03%
2024/07/18	61.7	67.24	54.4	67.37	66.90	7.3	34,041	0.02%
2024/07/17	41.1	61.36	56	62.49	65.10	-14.9	31,841	-0.05%
2024/07/16	28	58.33	18.4	58.74	59.20	9.6	30,730	0.03%
2024/07/15	79	59.23	78.7	59.56	59.40	0.3	30,168	0.00%
2024/07/12	39.9	59.07	52	59.49	58.00	-12.1	29,189	-0.04%
2024/07/11	173.7	58.53	140.6	57.31	57.80	33.1	27,552	0.12%	大買/大賣/
2024/07/10	17	53.70	43	54.29	55.50	-26	26,033	-0.10%
2024/07/09	58.7	51.90	91.3	51.59	50.50	-32.6	25,369	-0.13%
2024/07/08	153.5	56.39	89	55.90	55.10	64.5	24,492	0.26%	大買/
2024/07/05	25	53.28	21	53.82	54.10	4	22,278	0.02%
2024/07/04	2	48.65	1	49.25	49.25	1	21,442	0.00%
2024/07/03	31	42.31	56.1	43.99	44.80	-25.1	21,648	-0.12%
2024/07/02	18.1	41.14	17	40.55	40.75	1.1	20,743	0.01%
2024/07/01	85	40.70	56.1	41.83	40.60	28.9	19,482	0.15%
2024/06/28	1	35.55	15	38.01	38.80	-14	16,969	-0.08%
2024/06/27	8.1	36.02	2	35.60	35.30	6.1	16,705	0.04%
2024/06/26	17	37.01	2.9	37.43	36.70	14.1	16,640	0.08%
2024/06/25	8	37.16	0	37.25	37.85	8	16,468	0.05%
2024/06/24	5	37.33	56	37.33	37.85	-51	16,344	-0.31%
2024/06/21	80	38.52	31.5	38.06	38.10	48.5	16,390	0.30%
2024/06/20	182.1	37.41	212	37.35	37.85	-29.9	15,788	-0.19%	大買/大賣/
2024/06/19	58	37.58	109	38.65	35.55	-51	14,951	-0.34%	大賣/
2024/06/18	3	38.50	19	38.50	38.50	-16	13,527	-0.12%
2024/06/17	50	34.26	23	33.25	35.00	27	13,443	0.20%
2024/06/14	13	31.97	0	0.00	31.85	13	13,275	0.10%
2024/06/13	34.1	33.61	3	32.85	32.85	31.1	13,133	0.24%
2024/06/12	2	32.30	0	0.00	34.00	2	12,746	0.02%
2024/06/11	14	31.86	12	32.10	31.60	2	12,741	0.02%
2024/06/07	5	34.44	0	0.00	33.85	5	13,235	0.04%
2024/06/06	0	0.00	2	32.88	32.90	-2	13,317	-0.02%
2024/06/05	15.1	33.79	7	33.15	33.05	8.1	13,460	0.06%
2024/06/04	23.1	35.12	2.1	36.03	35.00	21	13,665	0.15%
2024/06/03	12.5	36.82	4.4	36.90	37.05	8.1	13,689	0.06%
2024/05/31	11.1	35.95	9.1	36.50	35.70	2	13,624	0.01%
2024/05/30	30	38.02	9.1	37.44	37.30	20.9	13,440	0.16%
2024/05/29	63	38.55	8	37.89	39.60	55	13,223	0.42%
2024/05/28	0	0.00	11	36.10	36.10	-11	12,794	-0.09%
2024/05/27	2	32.18	19.8	32.50	32.85	-17.8	12,712	-0.14%
2024/05/24	116.5	29.88	141.3	29.64	29.90	-24.8	12,569	-0.20%	大買/大賣/
2024/05/23	42	27.22	12	27.85	28.15	30	10,206	0.29%
2024/05/22	8.3	23.99	41	24.84	25.60	-32.7	9,879	-0.33%
2024/05/21	10	23.12	17	22.75	23.30	-7	9,025	-0.08%
2024/05/20	0	21.40	1	21.25	21.20	-1	8,729	-0.01%
2024/05/17	26	21.59	6.4	21.71	21.50	19.6	8,951	0.22%
2024/05/16	38.1	23.05	37.1	23.03	22.65	1	10,328	0.01%
2024/05/15	10	22.04	30	21.72	22.15	-20	10,822	-0.18%
2024/05/14	2	20.55	1	20.30	20.15	1	11,448	0.01%
2024/05/13	0.1	20.50	50	20.74	20.15	-50	12,506	-0.40%
2024/05/10	62	20.15	0	0.00	20.15	62	13,202	0.47%
2024/05/09	11	20.52	11.5	20.22	20.10	-0.5	13,332	0.00%
2024/05/08	8.1	20.83	2	20.80	20.55	6.1	13,532	0.04%
2024/05/07	0.3	19.65	13.3	19.84	19.50	-13.1	13,572	-0.10%
2024/05/06	12.1	19.05	0	19.50	18.95	12.1	13,727	0.09%
2024/05/03	1	18.90	0	0.00	18.80	1	14,576	0.01%
2024/05/02	0	19.00	0.1	19.30	19.20	-0.1	15,019	0.00%
2024/04/30	1.1	19.41	0	0.00	19.15	1.1	15,089	0.01%
2024/04/26	1	19.00	0	0.00	18.85	1	15,198	0.01%
2024/04/25	0.5	19.05	0	0.00	18.75	0.5	15,202	0.00%
2024/04/24	0	0.00	20	19.25	19.15	-20	15,240	-0.13%
2024/04/22	1	18.80	12	19.00	18.65	-11	15,267	-0.07%
2024/04/19	0.3	19.45	2	19.78	19.70	-1.7	15,239	-0.01%
2024/04/18	5	20.76	21	20.54	20.35	-16	15,294	-0.10%
2024/04/17	3.1	21.13	0	0.00	20.85	3.1	15,375	0.02%
2024/04/16	0	20.15	2	20.18	20.20	-2	15,355	-0.01%
2024/04/15	20	21.35	16	21.31	21.00	4	15,337	0.03%
2024/04/12	11	21.85	3	22.10	21.90	8	15,315	0.05%
2024/04/11	4	21.76	4.1	22.20	21.80	-0.1	15,260	0.00%
2024/04/10	30	23.15	40	22.97	22.40	-10	15,219	-0.07%
2024/04/09	10.1	22.75	13.1	22.56	22.90	-3	15,088	-0.02%
2024/04/08	14.1	22.38	19	22.73	22.90	-4.9	14,698	-0.03%
2024/04/03	1	21.05	1	21.05	20.85	0	14,474	0.00%
2024/04/02	4	21.06	26	20.75	20.60	-22	15,090	-0.15%
2024/04/01	0	20.65	0	0.00	20.55	0	15,148	0.00%
2024/03/29	1	21.40	0	0.00	20.75	1	15,323	0.01%
2024/03/28	1	20.80	5	21.00	20.90	-4	15,265	-0.03%
2024/03/27	3	21.25	12.1	20.80	21.15	-9.1	15,278	-0.06%
2024/03/26	43	20.68	34	21.01	21.00	9	15,246	0.06%
2024/03/25	0	0.00	4	20.13	20.00	-4	15,123	-0.03%
2024/03/22	8	19.68	14	19.87	20.05	-6	15,236	-0.04%
2024/03/21	13	19.97	4	19.88	19.90	9	15,297	0.06%
2024/03/20	4	19.95	10	19.90	19.70	-6	15,374	-0.04%
2024/03/19	12	20.33	2	20.28	20.00	10	16,163	0.06%
2024/03/18	0	0.00	5	20.47	20.40	-5	16,481	-0.03%
2024/03/15	1	20.75	2	20.15	20.30	-1	16,576	-0.01%
2024/03/14	3	20.23	1	20.40	20.25	2	16,925	0.01%
2024/03/13	26	21.40	4	21.36	20.85	22	16,874	0.13%
2024/03/12	1	20.27	5	21.29	21.85	-4	16,400	-0.02%
2024/03/11	2	20.18	22	19.98	19.90	-20	16,217	-0.12%
2024/03/08	11	21.11	63	21.92	20.75	-52	15,982	-0.33%
2024/03/07	14	23.89	52	24.25	23.05	-38	15,648	-0.24%
2024/03/06	7	25.28	14	25.32	25.45	-7	15,478	-0.05%
2024/03/05	5.2	24.49	3	24.60	24.70	2.2	15,369	0.01%
2024/03/04	2	25.00	0	0.00	25.10	2	15,298	0.01%
2024/03/01	10	24.92	3	24.90	25.10	7	15,213	0.05%
2024/02/29	6	24.03	1	24.25	24.15	5	15,096	0.03%
2024/02/27	0	0.00	1	23.60	23.55	-1	15,030	-0.01%
2024/02/26	0	0.00	53	23.69	24.00	-53	14,982	-0.35%
2024/02/23	2	23.20	2	23.20	23.00	0	14,921	0.00%
2024/02/22	9	23.91	2	23.90	23.75	7	14,836	0.05%
2024/02/21	11	23.90	3	23.95	23.90	8	14,758	0.05%
2024/02/20	1	23.20	14.3	23.42	23.50	-13.3	14,661	-0.09%
2024/02/19	68	25.09	28.1	24.90	24.45	40	14,364	0.28%
2024/02/16	59	23.28	59	23.53	23.95	0	12,779	0.00%
2024/02/15	108	20.47	93	21.29	21.80	15	11,391	0.13%	大買/
2024/02/05	46	19.13	39.2	19.49	19.85	6.9	10,456	0.07%
2024/02/02	33.2	17.46	292.4	17.55	18.05	-259.2	9,354	-2.77%	大賣/鉅額交易
2024/02/01	3	16.45	4	16.46	16.45	-1	8,611	-0.01%
2024/01/31	13	16.45	4	16.44	16.30	9	8,437	0.11%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析