精元 (2387)-第一金-路竹券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	61.80	0	0.00	61.80	2	1,015	0.20%
2025/01/09	0	0.00	2	63.60	63.80	-2	1,030	-0.19%
2025/01/03	2	61.30	0	0.00	61.30	2	1,000	0.20%
2024/12/25	2	61.40	0	0.00	61.20	2	1,023	0.20%
2024/12/02	2	63.40	0	0.00	63.80	2	941	0.21%
2024/11/25	0	0.00	1	64.10	64.20	-1	891	-0.11%
2024/11/22	0	0.00	1	64.50	64.00	-1	882	-0.11%
2024/11/21	0	0.00	3	63.20	63.20	-3	861	-0.35%
2024/11/20	1	63.00	1	62.80	62.70	0	862	0.00%
2024/11/15	1	64.00	4	63.10	62.20	-3	804	-0.37%
2024/11/12	0	0.00	7	60.24	59.70	-7	634	-1.10%
2024/11/08	1	56.00	1	56.10	56.00	0	591	0.00%
2024/11/07	0	0.00	3	56.53	56.80	-3	597	-0.50%
2024/11/06	0	0.00	1	56.00	55.90	-1	598	-0.17%
2024/11/05	3	55.70	0	0.00	55.50	3	608	0.49%
2024/11/04	1	55.70	0	0.00	55.60	1	626	0.16%
2024/10/29	0	0.00	1	55.60	56.00	-1	683	-0.15%
2024/10/25	0	0.00	1	56.90	56.70	-1	701	-0.14%
2024/10/24	0	0.00	2	56.80	56.80	-2	707	-0.28%
2024/10/23	1	57.20	0	0.00	57.00	1	709	0.14%
2024/10/18	0	0.00	1	56.80	56.40	-1	747	-0.13%
2024/10/16	1	56.10	0	0.00	56.10	1	743	0.13%
2024/10/14	1	55.00	0	0.00	55.40	1	744	0.13%
2024/10/09	2	56.40	1	56.40	56.10	1	750	0.13%
2024/10/08	1	56.80	0	0.00	57.10	1	764	0.13%
2024/10/07	1	57.50	0	0.00	57.60	1	827	0.12%
2024/09/30	1	56.20	0	0.00	55.90	1	878	0.11%
2024/09/25	1	57.30	1	57.20	57.20	0	890	0.00%
2024/09/05	0	0.00	4	57.20	57.10	-4	914	-0.44%
2024/09/04	4	57.20	3	57.00	56.90	1	925	0.11%
2024/08/29	0	0.00	4	59.60	59.60	-4	930	-0.43%
2024/08/26	0	0.00	2	60.00	59.40	-2	945	-0.21%
2024/08/22	0	0.00	1	60.10	59.80	-1	947	-0.11%
2024/08/19	2	60.20	0	0.00	60.10	2	954	0.21%
2024/08/14	0	0.00	4	58.83	58.30	-4	929	-0.43%
2024/08/13	0	0.00	2	58.80	58.80	-2	931	-0.21%
2024/08/12	5	57.30	2	57.10	57.60	3	913	0.33%
2024/08/08	0	0.00	10	54.60	54.70	-10	894	-1.12%
2024/08/07	10	55.00	3	54.10	54.90	7	908	0.77%
2024/08/06	4	51.10	1	52.60	52.00	3	913	0.33%
2024/07/19	1	57.30	1	55.60	55.50	0	900	0.00%
2024/07/16	2	58.50	2	59.05	58.90	0	903	0.00%
2024/07/15	1	57.90	3	57.73	57.70	-2	902	-0.22%
2024/07/11	1	56.50	0	0.00	56.90	1	903	0.11%
2024/07/10	3	56.53	1	57.70	56.50	2	930	0.21%
2024/07/09	2	56.80	1	57.70	56.50	1	931	0.11%
2024/07/08	5	59.96	1	59.90	59.70	4	885	0.45%
2024/07/05	4	60.63	1	60.40	60.50	3	878	0.34%
2024/07/04	5	60.78	0	0.00	60.80	5	879	0.57%
2024/07/02	7	60.16	0	0.00	60.40	7	882	0.79%
2024/07/01	0	0.00	1	61.00	61.00	-1	882	-0.11%
2024/06/28	0	0.00	2	60.15	60.10	-2	888	-0.23%
2024/06/27	2	60.40	0	0.00	60.40	2	906	0.22%
2024/06/24	0	0.00	3	60.87	60.30	-3	951	-0.32%
2024/06/21	3	59.83	0	0.00	59.90	3	985	0.30%
2024/06/20	1	59.90	0	0.00	59.80	1	1,032	0.10%
2024/06/12	1	59.60	0	0.00	60.10	1	1,219	0.08%
2024/06/05	1	61.40	0	0.00	60.90	1	1,302	0.08%
2024/06/03	0	0.00	1	61.30	61.10	-1	1,375	-0.07%
2024/05/27	0	0.00	0.1	61.50	62.30	-0.1	1,500	-0.01%
2024/05/24	0	0.00	2	60.85	61.10	-2	1,531	-0.13%
2024/05/23	0	0.00	20	61.62	60.90	-20	1,611	-1.24%
2024/05/20	22	62.46	1	63.30	62.60	21	1,691	1.24%
2024/05/15	1	62.30	1	62.80	62.30	0	1,865	0.00%
2024/05/13	0	0.00	1	62.10	62.20	-1	1,921	-0.05%
2024/05/10	1	63.00	2	63.50	63.20	-1	1,921	-0.05%
2024/05/08	2	63.30	0	0.00	63.90	2	1,899	0.11%
2024/05/07	1	63.00	0	0.00	63.10	1	1,885	0.05%
2024/04/29	0	0.00	2	61.60	61.70	-2	1,868	-0.11%
2024/04/23	0	0.00	1	59.00	59.40	-1	1,895	-0.05%
2024/04/19	1	59.40	4	59.63	59.70	-3	1,893	-0.16%
2024/04/18	1	60.50	0	0.00	60.20	1	1,884	0.05%
2024/04/16	0	0.00	15	60.00	59.40	-15	1,939	-0.77%
2024/04/11	5	61.78	0	0.00	62.10	5	2,036	0.25%
2024/04/10	12	63.27	0	0.00	62.70	12	2,056	0.58%
2024/04/09	2	62.95	0	0.00	61.90	2	2,057	0.10%
2024/03/29	0	0.00	0.2	63.10	63.20	-0.2	2,102	-0.01%
2024/03/26	1	63.00	1	63.40	63.00	0	2,217	0.00%
2024/03/25	0	0.00	6	66.45	66.10	-6	2,399	-0.25%
2024/03/22	8	65.63	44	65.65	65.80	-36	2,405	-1.50%
2024/03/21	40	64.60	0	0.00	64.60	40	2,363	1.69%
2024/03/20	2	63.20	6	63.57	63.60	-4	2,403	-0.17%
2024/03/19	2	62.10	1	61.30	62.00	1	2,706	0.04%
2024/03/18	1	61.00	0	0.00	61.10	1	3,007	0.03%
2024/03/15	0	0.00	3	60.70	60.00	-3	3,015	-0.10%
2024/03/14	1	60.10	1	60.90	60.00	0	3,023	0.00%
2024/03/13	1	60.50	2	60.40	60.30	-1	3,032	-0.03%
2024/03/12	1	61.80	0	0.00	61.70	1	3,022	0.03%
2024/03/08	4	63.48	30	65.21	63.00	-26	3,023	-0.86%
2024/03/07	30	64.90	3	64.83	64.90	27	2,993	0.90%
2024/03/06	5	65.50	2	64.95	64.70	3	2,991	0.10%
2024/03/05	1	64.20	1	64.70	64.60	0	2,959	0.00%
2024/03/04	3	64.83	30	64.70	64.10	-27	2,941	-0.92%
2024/03/01	31.1	63.91	2	64.45	63.90	29.1	2,921	1.00%
2024/02/29	0	0.00	1	63.90	64.30	-1	2,931	-0.03%
2024/02/27	0	0.00	7	63.84	64.00	-7	2,922	-0.24%
2024/02/26	1.1	63.93	1.2	64.36	64.80	-0.2	2,903	-0.01%
2024/02/23	1	62.70	2	62.50	61.90	-1	2,833	-0.04%
2024/02/22	3	62.87	2	62.80	62.90	1	2,831	0.04%
2024/02/16	3	61.60	10	61.99	61.70	-7	2,911	-0.24%
2024/02/15	4.1	58.67	3	59.13	59.50	1.1	2,838	0.04%
2024/02/01	0.1	56.20	0	0.00	55.90	0.1	3,158	0.00%