輔信 (2405)-第一金-路竹券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.90
漲跌
--
漲幅
0.00%
成交量
7,501張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	21.02	50	21.25	20.90	-49	5,463	-0.90%
2024/11/21	50	20.90	2	21.00	20.90	48	5,420	0.89%
2024/11/20	4.1	21.17	1.3	21.19	20.95	2.8	5,412	0.05%
2024/11/19	0	0.00	2	20.30	20.30	-2	5,321	-0.04%
2024/11/18	1	20.35	8	20.69	20.25	-7	5,480	-0.13%
2024/11/15	10	20.83	0.1	20.80	20.85	9.9	5,740	0.17%
2024/11/14	6	21.10	5.2	21.26	21.10	0.8	5,712	0.01%
2024/11/13	0	0.00	5	20.88	20.40	-5	5,553	-0.09%
2024/11/12	2.2	20.33	0	0.00	20.35	2.2	5,613	0.04%
2024/11/11	0.3	20.80	0	0.00	20.60	0.3	5,618	0.01%
2024/11/08	1	20.95	2	20.95	20.70	-1	5,622	-0.02%
2024/11/07	0.1	20.95	0	0.00	20.90	0.1	5,666	0.00%
2024/11/06	12	20.90	0	0.00	20.90	12	5,751	0.21%
2024/11/05	5.2	21.16	7	21.21	21.10	-1.8	5,784	-0.03%
2024/11/04	1	20.85	2	20.50	20.25	-1	5,789	-0.02%
2024/11/01	10	21.06	1	21.20	21.20	9	5,862	0.15%
2024/10/30	0	0.00	1	20.00	20.55	-1	5,784	-0.02%
2024/10/29	2	20.10	1	20.05	20.05	1	5,842	0.02%
2024/10/28	1	21.10	3.6	21.17	20.50	-2.6	5,839	-0.04%
2024/10/25	11	21.67	16	21.70	21.45	-5	5,803	-0.09%
2024/10/24	117.7	21.53	101	21.54	21.50	16.7	5,598	0.30%	大買/大賣/
2024/10/23	1	20.40	1	20.25	20.40	0	5,114	0.00%
2024/10/22	15.2	20.47	1	20.45	20.20	14.2	5,150	0.28%
2024/10/21	0	0.00	1	19.35	19.55	-1	5,186	-0.02%
2024/10/18	3	19.25	0	0.00	19.20	3	5,292	0.06%
2024/10/17	1	19.70	0	0.00	19.65	1	5,408	0.02%
2024/10/15	1	19.10	0	0.00	19.00	1	5,732	0.02%
2024/10/14	0.3	19.55	3	19.35	19.55	-2.7	5,936	-0.05%
2024/10/09	6	19.80	0	0.00	19.55	6	6,800	0.09%
2024/10/08	1.3	20.00	0	0.00	19.95	1.3	7,529	0.02%
2024/10/04	0.1	19.75	1	19.80	19.65	-0.9	9,462	-0.01%
2024/10/01	0	0.00	1	20.05	20.10	-1	10,322	-0.01%
2024/09/30	1	19.95	0	0.00	19.90	1	11,579	0.01%
2024/09/27	0	0.00	5	20.25	20.05	-5	12,408	-0.04%
2024/09/26	6	20.00	0	0.00	19.95	6	12,560	0.05%
2024/09/25	1	20.05	0	0.00	20.10	1	12,576	0.01%
2024/09/20	0	0.00	2	20.20	20.00	-2	12,696	-0.02%
2024/09/18	0	0.00	5	20.07	19.90	-5	12,766	-0.04%
2024/09/16	2	20.10	0	0.00	20.10	2	12,923	0.02%
2024/09/11	2	19.05	0	0.00	19.20	2	13,124	0.02%
2024/09/09	0	0.00	0.1	20.00	20.30	-0.1	13,134	0.00%
2024/09/06	2	20.15	0	0.00	20.40	2	13,137	0.02%
2024/09/05	1	20.35	40	20.00	20.00	-39	13,134	-0.30%
2024/09/04	42	20.49	0	0.00	20.10	42	13,178	0.32%
2024/09/02	0	0.00	33	22.11	22.00	-33	13,212	-0.25%
2024/08/30	2	22.68	12	22.51	22.30	-10	13,314	-0.08%
2024/08/29	3	22.87	5	22.34	22.90	-2	13,471	-0.01%
2024/08/28	2	22.90	46	22.73	22.60	-44	13,563	-0.32%
2024/08/27	6.1	22.91	6	22.88	23.05	0.1	13,763	0.00%
2024/08/26	5	21.75	17.4	21.57	21.80	-12.4	14,436	-0.09%
2024/08/23	4	21.05	0	0.00	21.25	4	14,907	0.03%
2024/08/22	1	21.75	1	21.55	21.45	0	15,257	0.00%
2024/08/21	0	0.00	1	21.80	21.80	-1	15,900	-0.01%
2024/08/20	4	22.21	30	22.45	22.05	-26	16,081	-0.16%
2024/08/19	60.2	22.00	0	0.00	22.30	60.2	16,105	0.37%
2024/08/16	1	20.90	1	21.10	20.75	0	16,299	0.00%
2024/08/15	0	0.00	8	20.47	20.45	-8	16,300	-0.05%
2024/08/14	7	20.45	4	20.45	20.55	3	16,308	0.02%
2024/08/13	29.3	20.95	0	0.00	21.00	29.3	16,264	0.18%
2024/08/12	1	21.10	0	0.00	21.00	1	16,409	0.01%
2024/08/09	0	0.00	1	20.85	20.80	-1	16,978	-0.01%
2024/08/08	2	20.50	53	20.35	20.25	-51	17,349	-0.29%
2024/08/07	0	0.00	3	20.45	20.55	-3	17,238	-0.02%
2024/08/06	1	18.85	1	19.90	18.70	0	17,211	0.00%
2024/08/05	7	19.93	55	19.95	19.90	-48	17,105	-0.28%
2024/08/01	1	23.35	0	0.00	23.20	1	16,965	0.01%
2024/07/30	10.2	21.71	2	21.80	22.50	8.2	16,816	0.05%
2024/07/29	5	23.15	2	22.30	22.05	3	16,747	0.02%
2024/07/26	3	22.30	5	22.45	22.55	-2	16,666	-0.01%
2024/07/23	7	23.41	1	23.60	23.15	6	16,620	0.04%
2024/07/22	3	23.35	1.2	23.22	22.90	1.8	16,554	0.01%
2024/07/19	11	24.27	0	0.00	23.85	11	16,383	0.07%
2024/07/18	19.2	24.46	0	0.00	24.30	19.2	16,298	0.12%
2024/07/17	55	25.36	1	25.00	25.10	54	16,192	0.33%
2024/07/16	17	24.94	70	24.97	24.90	-53	16,146	-0.33%
2024/07/15	34	25.84	2	25.60	25.60	32	16,034	0.20%
2024/07/12	45	26.94	14	26.68	26.45	31	15,842	0.20%
2024/07/11	13	26.46	48	26.45	25.85	-35	15,432	-0.23%
2024/07/10	84	26.75	59	26.86	26.65	25	15,203	0.16%
2024/07/09	99.2	27.52	66.4	26.91	26.25	32.9	14,530	0.23%
2024/07/08	0	0.00	11	27.90	27.90	-11	12,872	-0.09%
2024/07/05	12	24.89	54.7	24.77	25.40	-42.7	12,754	-0.33%
2024/07/04	112.3	23.01	21.3	23.11	23.10	91	12,034	0.76%	大買/
2024/07/03	25	22.24	9.7	21.93	22.25	15.3	10,825	0.14%
2024/07/02	0	0.00	7	21.06	20.95	-7	10,208	-0.07%
2024/07/01	0	0.00	10	20.77	20.50	-10	10,071	-0.10%
2024/06/28	1.1	20.90	7.1	20.94	20.70	-6	10,043	-0.06%
2024/06/27	0	0.00	8	20.21	20.05	-8	9,962	-0.08%
2024/06/26	1	20.30	0	20.50	20.20	1	9,966	0.01%
2024/06/25	0	0.00	10	20.45	20.45	-10	10,000	-0.10%
2024/06/24	2	20.40	12	20.15	20.10	-10	10,233	-0.10%
2024/06/21	10	20.80	21	20.93	20.75	-11	10,270	-0.11%
2024/06/20	1	20.50	0	0.00	20.45	1	10,157	0.01%
2024/06/19	0	0.00	0.2	20.60	20.45	-0.2	10,266	0.00%
2024/06/18	3	21.00	18	20.81	20.90	-15	10,967	-0.14%
2024/06/17	5	20.60	4	20.54	20.60	1	11,396	0.01%
2024/06/14	5	20.52	7	20.43	20.70	-2	11,414	-0.02%
2024/06/13	2.1	20.15	0	0.00	20.05	2.1	11,383	0.02%
2024/06/12	8	19.93	0	0.00	20.00	8	11,400	0.07%
2024/06/11	4	19.93	2	20.25	19.95	2	11,416	0.02%
2024/06/07	4	20.65	0	20.75	20.65	4	11,410	0.04%
2024/06/06	0.3	20.65	27	20.40	20.40	-26.7	11,387	-0.23%
2024/06/05	11	20.77	1	21.05	20.80	10	11,347	0.09%
2024/06/04	30	21.88	38	21.64	21.25	-8	11,363	-0.07%
2024/06/03	11	21.51	10	21.67	21.55	1	11,306	0.01%
2024/05/31	3.2	20.93	19	20.97	20.85	-15.8	11,308	-0.14%
2024/05/30	52.2	22.45	66.1	22.36	21.30	-13.9	11,116	-0.12%
2024/05/29	52	22.36	50	22.87	23.35	2	10,260	0.02%
2024/05/28	17	21.48	17	21.67	21.25	0	9,786	0.00%
2024/05/27	34	21.31	44	21.43	21.05	-10	9,638	-0.10%
2024/05/24	6	20.24	6	20.31	20.35	0	9,374	0.00%
2024/05/23	7	20.01	12	19.94	19.90	-5	9,941	-0.05%
2024/05/22	3.4	20.25	27.2	20.23	20.15	-23.8	10,407	-0.23%
2024/05/20	0	0.00	3	18.95	18.90	-3	10,246	-0.03%
2024/05/17	1	19.00	10	19.10	19.00	-9	11,214	-0.08%
2024/05/16	12	19.28	12.3	19.17	19.05	-0.3	11,528	0.00%
2024/05/15	41.8	19.61	18	19.86	19.65	23.8	11,754	0.20%
2024/05/14	45.1	19.04	23.9	19.18	19.45	21.2	11,389	0.19%
2024/05/13	10	17.60	0.5	17.80	17.70	9.5	10,975	0.09%
2024/05/10	0	0.00	5	17.50	17.80	-5	10,973	-0.05%
2024/05/06	0	0.00	25	17.95	17.70	-25	10,960	-0.23%
2024/05/02	0	0.00	0.1	18.00	17.95	-0.1	11,032	0.00%
2024/04/25	5	17.80	15	17.80	17.80	-10	11,338	-0.09%
2024/04/24	21	17.99	0	0.00	17.95	21	11,460	0.18%
2024/04/23	0	0.00	3	17.55	17.50	-3	11,593	-0.03%
2024/04/22	4	17.75	0	0.00	17.35	4	12,099	0.03%
2024/04/19	4	17.93	8	17.90	18.05	-4	12,123	-0.03%
2024/04/18	1	18.75	1	18.70	18.65	0	12,085	0.00%
2024/04/17	1	18.55	27	18.68	18.70	-26	12,082	-0.22%
2024/04/16	14	18.30	5	18.10	18.10	9	12,067	0.07%
2024/04/15	9	19.56	0	0.00	19.20	9	11,977	0.08%
2024/04/12	25	19.88	5	19.96	19.95	20	11,939	0.17%
2024/04/11	3	19.47	1	19.40	19.50	2	11,835	0.02%
2024/04/10	1	19.65	11.1	19.79	19.60	-10.1	11,896	-0.08%
2024/04/09	5	19.28	3	19.30	19.20	2	11,990	0.02%
2024/04/08	9	19.38	2	19.63	19.10	7	12,006	0.06%
2024/04/03	0	0.00	1.1	18.90	18.85	-1.1	11,959	-0.01%
2024/04/02	3	19.23	0	0.00	19.15	3	12,401	0.02%
2024/04/01	7	19.44	2	19.28	19.25	5	13,872	0.04%
2024/03/29	0	0.00	30	19.25	19.10	-30	15,061	-0.20%
2024/03/27	0	18.95	1	18.90	19.35	-1	15,290	-0.01%
2024/03/26	2	18.95	0	0.00	18.70	2	15,017	0.01%
2024/03/25	0	0.00	1	19.20	19.20	-1	14,966	-0.01%
2024/03/22	11	19.01	2	18.95	19.00	9	14,960	0.06%
2024/03/21	52.1	19.96	18.1	19.71	19.40	34	14,837	0.23%
2024/03/20	29.2	19.82	85.3	19.87	20.40	-56.1	14,056	-0.40%
2024/03/19	1	18.85	0	0.00	18.55	1	13,657	0.01%
2024/03/18	11	18.59	3	18.80	18.80	8	13,687	0.06%
2024/03/15	1	18.15	2	18.15	18.20	-1	13,685	-0.01%
2024/03/14	4	18.44	2	18.43	18.25	2	13,739	0.01%
2024/03/13	1.1	18.42	0	0.00	18.50	1.1	14,020	0.01%
2024/03/12	1	19.15	3	19.20	19.05	-2	14,044	-0.01%
2024/03/11	9	19.03	6	18.77	18.85	3	14,037	0.02%
2024/03/08	7	18.60	2.1	18.76	18.50	4.9	14,043	0.03%
2024/03/07	2.5	19.34	3	19.20	19.05	-0.5	14,091	0.00%
2024/03/06	5.3	20.05	0	0.00	19.90	5.3	14,414	0.04%
2024/03/05	2.2	20.25	0	0.00	19.85	2.2	14,325	0.02%
2024/03/04	7	20.21	3	20.13	20.15	4	14,294	0.03%
2024/03/01	1	20.10	0	0.00	20.05	1	14,364	0.01%
2024/02/29	9	20.39	16	20.46	20.45	-7	14,458	-0.05%
2024/02/27	14	20.33	2.1	20.61	20.50	11.9	14,422	0.08%
2024/02/26	28.1	21.14	20.5	21.28	21.10	7.6	14,292	0.05%
2024/02/23	30.3	20.56	21	20.68	20.55	9.3	14,304	0.07%
2024/02/22	16.5	19.41	1	19.25	19.30	15.5	14,664	0.11%
2024/02/21	0	0.00	2	19.20	19.15	-2	14,812	-0.01%
2024/02/20	126.5	19.36	265	19.44	18.80	-138.5	14,974	-0.92%	大買/大賣/鉅額交易
2024/02/19	91	19.40	19	19.37	19.10	72	13,972	0.52%
2024/02/16	11.1	18.71	8	18.89	18.80	3.1	13,595	0.02%
2024/02/15	2.1	18.07	5	17.94	18.15	-2.9	13,208	-0.02%
2024/02/05	1	16.90	0	0.00	16.90	1	12,984	0.01%
2024/01/31	1	17.15	0	0.00	17.10	1	13,022	0.01%
2024/01/30	1	17.30	2	17.48	17.35	-1	13,018	-0.01%
2024/01/26	4	17.45	0	0.00	17.45	4	13,029	0.03%
2024/01/25	2	17.60	6	17.51	17.55	-4	13,033	-0.03%
2024/01/24	25	17.86	3	17.85	17.80	22	13,078	0.17%
2024/01/23	16	17.82	15	17.90	17.90	1	13,110	0.01%
2024/01/22	8	17.81	11	17.96	17.80	-3	13,204	-0.02%
2024/01/19	31	17.45	16	17.31	17.30	15	13,170	0.11%
2024/01/18	20	17.53	10	17.77	17.40	10	13,357	0.07%
2024/01/17	35	17.57	1	17.45	17.45	34	13,803	0.25%
2024/01/16	60	18.49	70	18.36	17.85	-10	14,075	-0.07%
2024/01/15	1	18.05	2	18.00	17.95	-1	13,580	-0.01%
2024/01/12	12	17.29	10	17.25	17.15	2	13,488	0.01%
2024/01/11	3	17.55	0	0.00	17.55	3	13,436	0.02%
2024/01/10	24	17.49	19	17.55	17.50	5	13,440	0.04%
2024/01/09	1	17.60	2	17.35	17.35	-1	13,398	-0.01%
2024/01/08	5	17.95	0	0.00	17.80	5	13,353	0.04%
2024/01/05	15	17.82	1	17.95	17.85	14	13,374	0.10%
2024/01/04	3	17.77	0	0.00	17.75	3	13,373	0.02%
2024/01/03	7	18.44	14	18.40	18.20	-7	13,360	-0.05%
2024/01/02	0	0.00	1	18.10	18.05	-1	13,194	-0.01%
2023/12/29	4	18.35	4	18.23	18.15	0	13,213	0.00%
2023/12/28	32	18.59	31.1	18.49	18.30	0.9	13,146	0.01%
2023/12/27	24	19.34	18	19.31	19.05	6	12,781	0.05%
2023/12/26	28	18.79	109	19.04	19.15	-81	11,542	-0.70%	大賣/
2023/12/25	2	17.15	3	17.43	17.65	-1	10,445	-0.01%
2023/12/19	0	0.00	5	16.50	16.45	-5	10,377	-0.05%
2023/12/18	0	0.00	2	17.00	16.80	-2	10,380	-0.02%
2023/12/15	25	16.90	40	16.95	16.90	-15	10,494	-0.14%
2023/12/13	5	17.90	8	17.68	17.65	-3	10,516	-0.03%
2023/12/12	0	0.00	11	17.68	17.60	-11	10,777	-0.10%
2023/12/11	23	17.77	2	17.70	17.60	21	10,894	0.19%
2023/12/08	60	17.63	6	17.73	17.80	54	11,010	0.49%
2023/12/07	0	0.00	3	17.18	17.15	-3	11,079	-0.03%
2023/12/05	6	17.03	4	17.11	16.90	2	12,148	0.02%
2023/12/04	6	17.28	11	17.25	17.20	-5	12,084	-0.04%
2023/12/01	22	18.03	27.1	17.96	17.95	-5.1	11,897	-0.04%
2023/11/30	4	17.65	2	17.45	17.45	2	11,403	0.02%
2023/11/29	1	17.30	4	17.63	17.60	-3	11,334	-0.03%
2023/11/28	4	17.20	1	17.30	17.25	3	11,194	0.03%
2023/11/27	8	17.47	2	17.60	17.30	6	11,000	0.05%
2023/11/24	6	17.01	1	17.45	17.50	5	10,764	0.05%
2023/11/22	349.1	18.28	393.2	17.79	17.90	-44.1	10,301	-0.43%	大買/大賣/
2023/11/21	107.1	18.25	126	18.31	18.05	-19	9,476	-0.20%	大買/大賣/
2023/11/20	4	16.80	15	16.88	16.90	-11	8,487	-0.13%
2023/11/17	111	15.95	119	16.31	16.55	-8	8,165	-0.10%	大買/大賣/
2023/11/16	0	0.00	21	15.25	15.45	-21	7,829	-0.27%
2023/11/15	40	15.35	5	15.30	15.25	35	7,844	0.45%
2023/11/14	3	15.32	0	0.00	15.20	3	7,864	0.04%
2023/11/10	9	15.26	6	15.49	15.20	3	7,894	0.04%
2023/11/09	1	15.80	0	0.00	15.65	1	7,868	0.01%
2023/11/07	0	0.00	5	16.24	16.35	-5	7,897	-0.06%
2023/11/03	0	0.00	6	15.75	15.90	-6	7,937	-0.08%
2023/11/02	1	15.80	0	0.00	15.80	1	7,987	0.01%
2023/11/01	5	15.60	5	15.91	15.55	0	8,008	0.00%
2023/10/31	11	16.60	0	0.00	16.25	11	7,954	0.14%
2023/10/30	5.1	16.90	5	16.80	16.50	0.1	8,010	0.00%
2023/10/27	0	0.00	43	16.20	16.15	-43	7,968	-0.54%
2023/10/26	8	16.77	4	16.50	16.25	4	8,143	0.05%
2023/10/25	7.1	16.96	32	16.83	16.65	-24.9	8,187	-0.30%
2023/10/24	45.1	16.70	19	16.46	16.75	26.1	8,231	0.32%
2023/10/23	15	15.13	0	0.00	15.25	15	9,056	0.17%
2023/10/19	22	15.01	0.1	15.00	14.90	21.9	9,702	0.23%
2023/10/18	2	14.98	2	15.00	14.90	0	10,122	0.00%
2023/10/17	5	15.45	1	15.55	15.35	4	10,918	0.04%
2023/10/16	1	15.50	0	0.00	15.40	1	11,423	0.01%
2023/10/13	1	15.80	16	15.87	15.75	-15	11,534	-0.13%
2023/10/12	2	16.30	1	16.35	16.20	1	11,490	0.01%
2023/10/11	5	15.95	0	0.00	16.00	5	11,465	0.04%
2023/10/06	0	0.00	1	16.65	16.65	-1	11,430	-0.01%
2023/10/05	1	16.45	2	16.60	16.35	-1	11,382	-0.01%
2023/10/04	1	16.35	10	16.45	16.45	-9	11,314	-0.08%
2023/10/03	1	16.55	16	16.51	16.25	-15	11,322	-0.13%
2023/10/02	9	16.64	1	16.35	16.65	8	11,301	0.07%
2023/09/28	15	16.30	1	16.20	16.25	14	11,102	0.13%
2023/09/27	0	0.00	9	16.18	15.90	-9	11,050	-0.08%
2023/09/26	5	15.85	0	0.00	15.80	5	11,060	0.05%
2023/09/25	0.2	16.10	4	16.10	16.10	-3.8	11,084	-0.03%
2023/09/22	2	16.05	1	15.95	16.05	1	11,063	0.01%
2023/09/20	12	15.65	25	15.69	15.75	-13	11,230	-0.12%
2023/09/19	2	15.98	1	15.85	16.00	1	11,290	0.01%
2023/09/18	3	16.00	3	16.00	15.85	0	11,475	0.00%
2023/09/15	15	16.37	65	16.31	16.25	-50	11,741	-0.43%
2023/09/14	7	15.80	6	15.73	15.70	1	11,824	0.01%
2023/09/13	44	15.84	4	15.61	15.65	40	11,935	0.34%
2023/09/12	14	15.50	151.7	15.59	15.60	-137.6	12,010	-1.15%	大賣/鉅額交易
2023/09/11	141.1	15.98	35	15.94	16.05	106.1	11,731	0.90%	大買/鉅額交易
2023/09/08	11.5	15.10	17.5	15.06	15.15	-6	11,132	-0.05%
2023/09/04	0.5	13.95	1	13.80	13.85	-0.5	10,729	0.00%
2023/09/01	1	14.00	0	0.00	13.95	1	10,700	0.01%
2023/08/31	0	0.00	45	13.90	14.00	-45	10,696	-0.42%
2023/08/30	2	14.25	0	0.00	14.20	2	10,678	0.02%
2023/08/29	3	14.30	7	14.14	14.15	-4	10,679	-0.04%
2023/08/25	0	0.00	1	15.00	14.80	-1	10,599	-0.01%
2023/08/24	0	0.00	2	15.25	14.90	-2	10,582	-0.02%
2023/08/22	1	15.00	0	0.00	14.65	1	10,533	0.01%
2023/08/21	0	0.00	1	15.00	14.95	-1	10,502	-0.01%
2023/08/18	22	14.60	0	0.00	14.55	22	10,477	0.21%
2023/08/17	22	14.81	0	0.00	14.95	22	10,451	0.21%
2023/08/16	10	14.15	0	0.00	14.45	10	10,395	0.10%
2023/08/15	1	14.45	4	14.46	14.50	-3	10,366	-0.03%
2023/08/11	0	0.00	1	14.90	14.50	-1	10,290	-0.01%
2023/08/09	3	14.90	2	15.15	14.90	1	10,106	0.01%
2023/08/07	1	15.35	0	0.00	15.25	1	9,989	0.01%
2023/08/04	20	15.20	0	0.00	15.15	20	9,921	0.20%
2023/08/02	1	15.05	1	15.00	15.05	0	9,869	0.00%
2023/08/01	1	15.45	1	15.45	15.50	0	9,718	0.00%
2023/07/31	3	16.27	21	15.86	15.65	-18	9,589	-0.19%
2023/07/28	22	16.24	21	16.11	16.10	1	9,302	0.01%
2023/07/27	32	17.64	32	17.24	16.95	0	8,969	0.00%
2023/07/26	80.1	17.30	118	17.35	17.10	-37.9	8,348	-0.45%	大賣/
2023/07/25	5	15.74	36	16.58	16.65	-31	7,099	-0.44%
2023/07/24	48	15.53	2	15.63	15.35	46	6,678	0.69%
2023/07/21	18	15.27	7	15.70	15.00	11	6,374	0.17%
2023/07/20	52	15.73	38	15.86	16.15	14	5,937	0.24%
2023/07/19	17.1	14.95	37	14.72	15.25	-19.9	5,092	-0.39%
2023/07/18	3	13.90	3	13.75	13.90	0	4,587	0.00%
2023/07/17	2	13.65	2	13.65	13.65	0	4,471	0.00%
2023/07/12	0	0.00	1	13.31	13.25	-1	4,435	-0.02%
2023/07/11	0	0.00	0.1	13.55	13.45	-0.1	4,407	0.00%
2023/07/10	0	0.00	29	13.70	13.55	-29	4,412	-0.66%
2023/07/07	3	14.30	0	0.00	14.30	3	4,315	0.07%
2023/07/06	1	14.70	0	0.00	14.75	1	4,227	0.02%
2023/07/05	28	14.73	3	14.90	14.80	25	4,162	0.60%
2023/07/04	0	0.00	13	14.40	14.60	-13	4,074	-0.32%
2023/07/03	6	14.88	0	0.00	14.70	6	3,975	0.15%
2023/06/30	2	14.75	1	14.80	14.70	1	3,856	0.03%
2023/06/29	0	0.00	7	14.75	14.75	-7	3,814	-0.18%
2023/06/28	0	0.00	15.1	15.05	14.75	-15.1	3,729	-0.40%
2023/06/27	2	14.58	61	14.90	14.85	-59	3,509	-1.68%
2023/06/26	33	15.00	52	15.08	14.45	-19	3,315	-0.57%
2023/06/21	13	15.20	87	15.30	15.20	-74	3,031	-2.44%
2023/06/20	126	15.00	16	15.13	15.05	110	2,650	4.15%	大買/鉅額交易
2023/06/19	130	14.70	23	14.75	14.55	107	2,214	4.83%	大買/鉅額交易
2023/06/16	23.1	14.14	18	14.31	14.25	5.1	1,927	0.26%
2023/06/15	6	13.51	6	13.51	13.55	0	1,636	0.00%
2023/06/14	13.1	13.67	10	13.70	13.90	3.1	1,510	0.20%
2023/06/13	0	0.00	1	12.80	12.85	-1	1,241	-0.08%
2023/06/12	0	0.00	1	12.90	12.75	-1	1,238	-0.08%
2023/06/08	0	0.00	1	12.60	12.60	-1	1,237	-0.08%
2023/05/30	0	0.00	2	12.55	12.50	-2	1,478	-0.14%
2023/05/25	0	0.00	4	12.53	12.45	-4	1,472	-0.27%
2023/05/24	0.1	12.66	0	0.00	12.55	0.1	1,485	0.01%
2023/05/22	1	12.20	0	0.00	12.15	1	1,498	0.07%
2023/05/16	2	11.95	0	0.00	11.95	2	1,634	0.12%
2023/05/15	0	0.00	1	11.85	11.85	-1	1,740	-0.06%
2023/05/12	1	12.00	0	0.00	12.05	1	1,809	0.06%
2023/05/11	2	11.95	0	0.00	11.95	2	1,820	0.11%
2023/05/10	0	0.00	2	12.30	12.25	-2	1,846	-0.11%
2023/05/08	0	0.00	1	12.80	12.70	-1	1,842	-0.05%
2023/05/04	0	0.00	1	12.75	12.80	-1	1,879	-0.05%
2023/04/28	2	12.90	1	12.60	12.65	1	1,895	0.05%
2023/04/19	0	0.00	3	13.50	13.25	-3	1,830	-0.16%
2023/04/18	0	13.20	0	0.00	13.00	0	1,753	0.00%
2023/04/17	0	13.00	0	0.00	13.00	0	1,713	0.00%
2023/04/07	0	0.00	4	12.15	12.15	-4	1,589	-0.25%
2023/03/28	0	0.00	4	12.38	12.35	-4	1,603	-0.25%
2023/03/27	0	0.00	1	12.60	12.45	-1	1,613	-0.06%
2023/03/23	0	0.00	10	12.35	12.35	-10	1,617	-0.62%
2023/03/22	0	0.00	17	12.35	12.35	-17	1,622	-1.05%
2023/03/21	1	12.30	0	0.00	12.30	1	1,624	0.06%
2023/03/20	0	12.95	12	12.13	12.15	-12	1,621	-0.74%
2023/03/16	0	0.00	5	12.20	11.95	-5	1,625	-0.31%
2023/03/13	0	0.00	29	12.25	12.30	-29	1,727	-1.68%
2023/03/09	0	0.00	1	13.05	12.85	-1	1,781	-0.06%
2023/03/08	29	12.95	1	12.90	13.05	28	1,785	1.57%
2023/03/07	17	13.15	4	13.03	13.15	13	1,768	0.73%
2023/03/02	1	12.45	0	0.00	12.45	1	1,605	0.06%
2023/02/23	0	0.00	1	12.80	12.75	-1	1,623	-0.06%
2023/02/20	1	12.70	0	0.00	12.80	1	1,653	0.06%
2023/02/14	3	13.00	1	12.80	12.80	2	1,711	0.12%
2023/02/13	0	0.00	3	12.85	12.90	-3	1,659	-0.18%
2023/02/10	4	12.54	8	12.62	12.70	-4	1,692	-0.24%
2023/02/09	0	0.00	1	12.25	12.25	-1	1,856	-0.05%
2023/02/08	5	12.70	0	0.00	12.45	5	1,888	0.26%
2023/02/03	0	12.40	0	0.00	12.40	0	1,857	0.00%
2022/12/29	0	0.00	1	11.60	11.60	-1	2,268	-0.04%
2022/12/20	1	11.75	0	0.00	11.70	1	2,533	0.04%
2022/12/19	1	12.10	0	0.00	12.05	1	2,575	0.04%
2022/12/16	2	12.30	0	0.00	12.30	2	2,618	0.08%
2022/12/14	1	12.60	0	0.00	12.60	1	2,686	0.04%
2022/12/07	1	12.65	0	0.00	12.60	1	2,876	0.03%
2022/12/05	1	13.25	0	0.00	13.25	1	2,930	0.03%
2022/12/02	0	0.00	5	13.30	13.45	-5	2,986	-0.17%
2022/12/01	0	0.00	2	13.23	13.15	-2	3,060	-0.07%
2022/11/29	0	0.00	1	13.00	12.85	-1	3,302	-0.03%
2022/11/25	1	12.60	0	0.00	12.60	1	4,134	0.02%
2022/11/24	0	0.00	10	12.70	12.65	-10	4,445	-0.22%
2022/11/21	1	12.70	0	0.00	12.65	1	5,308	0.02%
2022/11/18	0	0.00	1	12.85	12.80	-1	6,254	-0.02%
2022/11/17	2	12.88	1	12.85	12.85	1	6,705	0.01%
2022/11/15	0	0.00	4	12.75	12.80	-4	6,915	-0.06%
2022/11/09	3	13.00	1	12.85	12.85	2	7,213	0.03%
2022/11/08	16	13.15	27	13.10	13.00	-11	7,223	-0.15%
2022/11/07	11	12.40	0	0.00	12.40	11	7,105	0.15%
2022/10/18	1	11.80	0	0.00	11.95	1	7,725	0.01%
2022/10/13	1	12.20	0	0.00	11.55	1	7,816	0.01%
2022/10/11	1	12.40	0	0.00	12.40	1	7,831	0.01%
2022/10/07	29	12.90	17	12.94	12.95	12	7,911	0.15%
2022/10/04	1	12.65	0	0.00	12.75	1	7,915	0.01%
2022/09/28	0	0.00	10	12.25	12.10	-10	7,871	-0.13%
2022/09/27	0	0.00	8	12.75	12.90	-8	7,842	-0.10%
2022/09/26	3	12.83	0	0.00	12.65	3	7,826	0.04%
2022/09/21	0	0.00	10	13.80	13.80	-10	7,875	-0.13%
2022/09/15	1	14.40	0	0.00	14.30	1	7,954	0.01%
2022/09/13	1	14.40	0	0.00	14.45	1	7,923	0.01%
2022/09/12	1	14.55	5	14.60	14.55	-4	7,918	-0.05%
2022/09/07	44	14.62	2	14.65	14.80	42	7,843	0.54%
2022/09/06	0	0.00	11	15.15	14.60	-11	7,763	-0.14%
2022/09/05	2	15.80	8	15.30	15.30	-6	7,670	-0.08%
2022/09/02	9	16.31	3	16.37	15.85	6	7,605	0.08%
2022/09/01	6	16.15	13	16.10	15.50	-7	7,048	-0.10%
2022/08/31	25	15.79	12	15.89	15.90	13	6,894	0.19%
2022/08/30	37	15.44	21	15.86	16.10	16	6,706	0.24%
2022/08/26	12	15.83	7	15.68	15.40	5	6,490	0.08%
2022/08/25	40	16.41	18	16.21	15.70	22	6,247	0.35%
2022/08/24	9	15.63	22.3	15.81	15.95	-13.3	5,302	-0.25%
2022/08/23	1	14.50	5	14.70	14.50	-4	4,883	-0.08%
2022/08/22	2	14.75	1	14.40	14.55	1	4,877	0.02%
2022/08/19	11	14.40	0	0.00	14.40	11	4,782	0.23%
2022/08/17	10	14.50	10	14.40	14.40	0	5,263	0.00%
2022/08/16	2	14.45	25	14.56	14.45	-23	5,881	-0.39%
2022/08/15	10	14.10	0	0.00	13.95	10	5,949	0.17%
2022/08/12	10	13.78	0	0.00	13.75	10	6,031	0.17%
2022/08/10	0	0.00	4	14.30	14.20	-4	6,563	-0.06%
2022/08/09	1	14.00	2	14.03	14.05	-1	6,499	-0.02%
2022/08/08	2	14.00	17	14.01	14.05	-15	6,551	-0.23%
2022/08/05	1.1	13.80	1	13.90	13.70	0.1	6,466	0.00%
2022/08/03	1	13.20	1	13.30	13.35	0	6,423	0.00%
2022/08/02	0	0.00	60	13.58	13.50	-60	6,379	-0.94%
2022/08/01	0	0.00	6	13.55	13.65	-6	6,362	-0.09%
2022/07/29	15	13.65	0	0.00	13.65	15	6,338	0.24%
2022/07/28	3	14.05	13	13.93	13.90	-10	6,246	-0.16%
2022/07/27	10	13.50	2	13.50	13.45	8	6,025	0.13%
2022/07/26	10	13.25	0	0.00	13.25	10	5,985	0.17%
2022/07/21	0	0.00	10	12.95	13.05	-10	5,923	-0.17%
2022/07/20	0	0.00	1.1	12.85	12.70	-1.1	5,888	-0.02%
2022/07/19	0	0.00	1	12.75	12.75	-1	5,909	-0.02%
2022/07/15	0	0.00	3	12.80	12.65	-3	5,940	-0.05%
2022/07/13	5	12.55	0	0.00	12.50	5	5,936	0.08%
2022/07/12	21	12.09	0	0.00	12.05	21	6,007	0.35%
2022/07/08	0	0.00	2	12.70	12.70	-2	6,117	-0.03%
2022/07/07	1	12.30	7	12.43	12.40	-6	6,111	-0.10%
2022/07/06	0	0.00	3	12.22	12.00	-3	6,129	-0.05%
2022/07/05	0	0.00	12	12.11	12.35	-12	6,167	-0.19%
2022/07/04	5	12.00	1	12.00	11.80	4	6,134	0.07%
2022/07/01	10	11.85	4	12.05	11.85	6	6,152	0.10%
2022/06/30	11	12.65	22	12.62	12.40	-11	6,143	-0.18%
2022/06/29	0	0.00	4	13.15	12.95	-4	6,131	-0.07%
2022/06/28	10	13.00	10	12.85	12.85	0	5,996	0.00%
2022/06/27	24	13.06	30	12.77	13.00	-6	5,971	-0.10%
2022/06/23	23	12.49	5	12.30	12.50	18	5,922	0.30%
2022/06/22	3	12.60	0	0.00	12.20	3	5,890	0.05%
2022/06/17	40	12.54	0	0.00	12.45	40	5,839	0.68%
2022/06/15	0	0.00	51	12.90	12.95	-51	5,791	-0.88%
2022/06/14	1	12.90	20	12.95	13.00	-19	5,822	-0.33%
2022/06/13	2	13.40	0	0.00	13.30	2	5,787	0.03%
2022/06/10	1	13.80	0	0.00	13.75	1	5,753	0.02%
2022/06/09	1	14.25	0	0.00	14.15	1	5,790	0.02%
2022/06/08	50	14.22	0	0.00	13.95	50	5,874	0.85%
2022/06/07	11	14.15	17	14.14	14.00	-6	5,809	-0.10%
2022/06/06	1	13.65	0	13.55	13.65	1	5,475	0.02%
2022/05/30	20	13.85	0	0.00	13.70	20	5,433	0.37%
2022/05/27	0	0.00	30	13.55	13.60	-30	5,370	-0.56%
2022/05/25	30.1	14.19	30	13.71	13.70	0.1	5,066	0.00%
2022/05/24	250.1	14.25	219	14.08	13.50	31.1	4,802	0.65%	大買/大賣/
2022/05/23	12	13.66	58	13.74	14.15	-46	4,071	-1.13%
2022/05/20	11	12.93	0	0.00	12.90	11	3,816	0.29%
2022/05/19	15	13.25	0	0.00	13.25	15	3,694	0.41%
2022/05/18	27	12.73	38	13.00	13.25	-11	3,523	-0.31%
2022/05/12	11	12.30	6	12.00	11.85	5	3,064	0.16%
2022/05/09	10	11.80	0	0.00	11.70	10	3,073	0.33%
2022/05/05	1	12.55	0	0.00	12.35	1	3,126	0.03%
2022/04/29	1	12.40	0	0.00	12.30	1	3,218	0.03%
2022/04/27	1	12.35	0	0.00	12.30	1	3,288	0.03%
2022/04/26	6	13.08	5	12.85	12.80	1	3,294	0.03%
2022/04/25	11	13.05	0	0.00	12.95	11	3,369	0.33%
2022/04/21	19	14.11	19	13.93	13.85	0	3,518	0.00%
2022/04/20	1	13.95	1	13.90	13.90	0	3,531	0.00%
2022/04/19	0	0.00	1	14.15	14.15	-1	3,545	-0.03%
2022/04/18	42.1	14.89	71	14.87	14.55	-29	3,609	-0.80%
2022/04/15	17	13.42	11	14.05	13.90	6	3,442	0.17%
2022/04/14	0	0.00	7	13.39	13.35	-7	3,598	-0.19%
2022/04/13	1	13.50	8	13.26	13.50	-7	3,786	-0.18%
2022/04/12	6	13.22	1	13.20	13.10	5	4,096	0.12%
2022/04/11	2	13.13	2	13.10	13.10	0	4,197	0.00%
2022/04/08	7	13.90	0	0.00	13.85	7	4,390	0.16%
2022/04/07	0	0.00	1	13.85	13.75	-1	4,870	-0.02%
2022/04/06	11	14.05	0	0.00	14.15	11	5,137	0.21%
2022/03/31	9	14.01	0	0.00	14.00	9	5,379	0.17%
2022/03/30	1	14.30	0	0.00	14.20	1	5,507	0.02%
2022/03/29	0	0.00	30	13.88	13.85	-30	5,581	-0.54%
2022/03/28	2	13.90	0	0.00	13.95	2	5,791	0.03%
2022/03/25	0	0.00	2	14.25	14.05	-2	5,895	-0.03%
2022/03/23	2	14.35	0	0.00	14.25	2	6,153	0.03%
2022/03/22	1	14.20	9	14.28	14.20	-8	6,318	-0.13%
2022/03/21	0	0.00	2	14.75	14.35	-2	6,696	-0.03%
2022/03/18	3	14.42	0	0.00	14.35	3	7,648	0.04%
2022/03/16	1	14.40	0	0.00	14.40	1	8,284	0.01%
2022/03/15	13	14.17	30	14.30	14.10	-17	8,879	-0.19%
2022/03/14	46	14.76	3	14.87	14.75	43	9,054	0.47%
2022/03/11	33	15.22	6	15.22	15.40	27	8,975	0.30%
2022/03/10	7	13.66	10	14.50	14.50	-3	8,787	-0.03%
2022/03/09	4	13.19	10	13.15	13.20	-6	8,768	-0.07%
2022/03/08	5	13.40	16	13.25	13.05	-11	8,868	-0.12%
2022/03/04	1	13.40	0	0.00	13.35	1	8,796	0.01%
2022/03/01	2	13.65	6	13.67	13.75	-4	8,905	-0.04%
2022/02/25	0	0.00	10	13.40	13.45	-10	8,895	-0.11%
2022/02/24	37	13.46	0	0.00	13.40	37	8,876	0.42%
2022/02/23	4	14.00	10	13.95	14.00	-6	8,831	-0.07%
2022/02/22	1	14.00	0	0.00	13.90	1	8,825	0.01%
2022/02/21	0	0.00	2	14.25	14.35	-2	8,801	-0.02%
2022/02/18	4	14.35	0	0.00	14.40	4	8,798	0.05%
2022/02/17	0	0.00	2	14.45	14.45	-2	8,778	-0.02%
2022/02/16	1	14.85	3	14.80	14.70	-2	8,769	-0.02%
2022/02/15	0	0.00	6	14.45	14.45	-6	8,745	-0.07%
2022/02/14	4	14.03	0	0.00	14.10	4	8,749	0.05%
2022/02/11	3	14.82	0	0.00	14.60	3	8,729	0.03%
2022/02/10	1	14.75	4	14.88	14.80	-3	8,718	-0.03%
2022/02/09	4	14.96	0	0.00	14.95	4	8,689	0.05%
2022/02/08	4	14.45	10	14.55	14.50	-6	8,653	-0.07%
2022/01/26	1	14.35	5	14.20	14.15	-4	8,577	-0.05%
2022/01/25	0	0.00	5	14.10	14.10	-5	8,564	-0.06%
2022/01/24	1	14.75	0	0.00	14.50	1	8,529	0.01%
2022/01/21	1	14.70	2	14.73	14.55	-1	8,479	-0.01%
2022/01/20	5	15.30	2	15.10	15.20	3	8,424	0.04%
2022/01/19	7	15.13	7	15.28	15.25	0	8,418	0.00%
2022/01/18	11	15.65	7	15.46	15.40	4	8,385	0.05%
2022/01/17	8	15.82	14	16.03	16.15	-6	8,281	-0.07%
2022/01/14	7.3	14.66	13	14.62	14.80	-5.7	8,150	-0.07%
2022/01/13	0	0.00	10	15.30	15.15	-10	8,044	-0.12%
2022/01/12	6	15.84	5	16.25	15.50	1	7,967	0.01%
2022/01/11	17	15.74	0	0.00	15.40	17	7,881	0.22%
2022/01/10	13	16.08	15	15.95	16.20	-2	7,734	-0.03%
2022/01/07	30	17.09	10	16.55	16.60	20	7,596	0.26%
2022/01/06	7	18.14	1	18.50	18.05	6	7,325	0.08%
2022/01/05	21	19.46	6	19.10	18.95	15	7,129	0.21%
2022/01/04	2	18.55	172	18.59	18.90	-170	6,818	-2.49%	大賣/鉅額交易
2022/01/03	29.2	18.96	33	19.21	18.85	-3.8	6,724	-0.06%
2021/12/30	205	21.08	15	20.85	20.30	190	6,467	2.94%	大買/鉅額交易
2021/12/29	33.7	20.16	22	19.94	20.40	11.7	5,980	0.20%
2021/12/28	10	19.00	26	19.23	19.30	-16	5,674	-0.28%
2021/12/27	3	19.72	22	19.83	19.70	-19	5,504	-0.35%
2021/12/24	6	19.68	5	19.63	19.70	1	5,393	0.02%
2021/12/23	6	19.14	2	19.23	19.25	4	5,230	0.08%
2021/12/22	19	19.28	45	19.27	19.15	-26	5,115	-0.51%
2021/12/21	2	17.60	7	18.24	18.60	-5	4,899	-0.10%
2021/12/20	6	17.75	11	17.50	17.70	-5	4,779	-0.10%
2021/12/17	11	18.67	0	0.00	18.30	11	4,599	0.24%
2021/12/16	12	18.87	7	18.83	18.80	5	4,456	0.11%
2021/12/15	38	18.89	28	19.07	19.10	10	4,262	0.23%
2021/12/14	93	19.61	63	19.52	20.20	30	3,860	0.78%
2021/12/13	23	18.60	2	18.60	18.60	21	2,868	0.73%
2021/12/10	60	16.27	86.5	16.45	16.95	-26.5	2,728	-0.97%
2021/12/09	61	15.28	95.5	14.87	15.45	-34.5	2,147	-1.61%
2021/12/08	74	14.03	14	13.57	14.05	60	1,511	3.97%
2021/12/07	1	12.90	4	12.85	12.80	-3	1,273	-0.24%
2021/12/06	0	0.00	11	12.75	12.70	-11	1,259	-0.87%
2021/12/02	0	12.70	19	12.88	13.00	-19	1,187	-1.60%
2021/12/01	0	0.00	10	12.33	12.30	-10	1,074	-0.93%
2021/11/26	4	12.49	2	12.35	12.30	2	1,030	0.19%
2021/11/25	5	12.83	12	12.75	12.85	-7	982	-0.71%
2021/11/24	0	0.00	11	12.25	12.25	-11	896	-1.23%
2021/11/23	0	0.00	7	12.25	12.20	-7	887	-0.79%
2021/11/22	0	0.00	20	12.23	12.20	-20	881	-2.27%
2021/11/19	6	12.25	0	0.00	12.25	6	878	0.68%
2021/11/18	0	0.00	116	12.18	12.25	-116	871	-13.31%	大賣/鉅額交易
2021/11/17	15	12.20	89	12.30	12.30	-74	863	-8.57%
2021/11/15	0	0.00	11	12.20	12.20	-11	852	-1.29%
2021/11/11	2	12.23	0	0.00	12.20	2	837	0.24%
2021/11/10	10	12.00	2	12.00	12.05	8	812	0.99%
2021/11/09	15	12.02	0	0.00	12.05	15	820	1.83%
2021/11/05	15	11.88	1	12.00	12.00	14	827	1.69%
2021/11/04	2	12.00	0	0.00	11.95	2	823	0.24%
2021/11/02	5	12.00	0	0.00	11.90	5	809	0.62%
2021/10/29	5	11.80	0	0.00	11.80	5	788	0.63%
2021/10/28	10	11.80	0	0.00	11.80	10	786	1.27%
2021/10/27	1	12.00	14	11.65	12.00	-13	770	-1.69%
2021/10/21	0	0.00	3	11.35	11.30	-3	757	-0.40%
2021/10/18	3	11.28	0	0.00	11.35	3	794	0.38%
2021/10/12	0	0.00	1	11.20	11.10	-1	828	-0.12%
2021/10/08	1	11.30	6	11.30	11.40	-5	809	-0.62%
2021/09/30	0	0.00	12	10.95	10.85	-12	862	-1.39%
2021/09/17	0	0.00	1	10.45	10.50	-1	945	-0.11%
2021/09/13	5	10.65	0	0.00	10.60	5	982	0.51%
2021/09/09	0	0.00	1	10.15	10.40	-1	1,022	-0.10%
2021/09/08	2	10.15	0	0.00	10.15	2	1,028	0.19%
2021/08/20	2	10.20	0	0.00	10.20	2	1,308	0.15%
2021/08/13	10	10.83	0	0.00	10.80	10	1,519	0.66%
2021/08/12	0	0.00	35	11.06	11.15	-35	1,520	-2.30%
2021/08/10	0	0.00	10	11.80	11.65	-10	1,568	-0.64%
2021/08/04	0	0.00	1	11.90	11.90	-1	1,872	-0.05%
2021/08/03	0	0.00	0.1	11.90	11.90	-0.1	1,960	-0.01%
2021/08/02	0	0.00	3	11.85	11.80	-3	2,033	-0.15%
2021/07/28	3	11.85	0	0.00	11.90	3	2,124	0.14%
2021/07/19	0	0.00	1	12.05	12.05	-1	2,455	-0.04%
2021/07/13	3	12.45	0	0.00	12.15	3	2,913	0.10%
2021/07/12	15	12.52	0	0.00	12.55	15	2,946	0.51%
2021/07/07	0	0.00	40	12.15	12.25	-40	3,143	-1.27%
2021/07/06	0	0.00	1	12.25	12.15	-1	3,256	-0.03%
2021/07/02	2	11.90	0	0.00	12.00	2	3,463	0.06%
2021/07/01	30	12.15	0	0.00	12.00	30	3,641	0.82%
2021/06/18	10	12.85	2	12.75	12.75	8	4,421	0.18%
2021/06/09	0	13.00	1	12.85	12.80	-1	5,114	-0.02%
2021/06/07	2	12.60	0	0.00	12.70	2	5,113	0.04%
2021/06/02	16	13.04	0	0.00	13.00	16	5,089	0.31%
2021/06/01	1	12.90	2	13.20	13.20	-1	5,080	-0.02%
2021/05/31	0	0.00	1	13.00	12.90	-1	5,058	-0.02%
2021/05/28	30	13.28	2	13.25	13.15	28	5,020	0.56%
2021/05/27	2	12.90	0	0.00	12.90	2	4,992	0.04%
2021/05/26	0	13.00	50	12.84	13.25	-50	4,940	-1.01%
2021/05/20	0	11.80	0	0.00	11.45	0	4,884	0.00%
2021/05/19	8	11.45	0	0.00	11.70	8	4,880	0.16%
2021/05/18	0	0.00	2	11.38	11.85	-2	4,881	-0.04%
2021/05/17	1	10.80	11	10.84	10.80	-10	4,852	-0.21%
2021/05/14	20	12.10	10	12.30	11.90	10	4,802	0.21%
2021/05/13	0	0.00	4	11.70	12.25	-4	4,726	-0.08%
2021/05/12	2	11.75	1	11.80	11.80	1	4,666	0.02%
2021/05/11	16.1	13.22	10	13.55	13.00	6.1	4,585	0.13%
2021/05/10	1	14.00	3	13.93	14.05	-2	4,508	-0.04%
2021/05/04	0.1	12.50	0	0.00	12.75	0.1	4,451	0.00%
2021/04/29	0	0.00	19	14.53	14.25	-19	4,354	-0.44%
2021/04/28	1	14.25	0	0.00	14.45	1	4,328	0.02%
2021/04/27	10	14.55	3	14.77	14.50	7	4,320	0.16%
2021/04/23	1	14.40	0	0.00	14.35	1	4,232	0.02%
2021/04/22	69	14.47	16	14.16	14.00	53	4,220	1.26%
2021/04/20	11	14.76	0	0.00	14.85	11	4,164	0.26%
2021/04/19	10	15.20	7	14.70	15.10	3	4,136	0.07%
2021/04/16	2	14.10	38	14.18	14.35	-36	3,937	-0.91%
2021/04/14	2	13.90	8	13.74	14.00	-6	3,919	-0.15%
2021/04/13	1	14.65	0	0.00	14.15	1	3,905	0.03%
2021/04/12	0	0.00	9	14.46	14.70	-9	3,861	-0.23%
2021/04/09	15	14.04	0	0.00	14.15	15	3,825	0.39%
2021/04/08	7	14.50	10	14.60	14.40	-3	3,830	-0.08%
2021/04/07	0	14.05	61	14.00	14.75	-61	3,766	-1.62%
2021/04/06	2	13.60	0	0.00	13.65	2	3,785	0.05%
2021/04/01	33	13.63	26	13.66	13.60	7	4,140	0.17%
2021/03/30	1	13.85	24	13.90	13.80	-23	4,279	-0.54%
2021/03/29	4	13.95	7	14.06	13.90	-3	4,259	-0.07%
2021/03/26	14	13.06	10	13.95	13.95	4	4,131	0.10%
2021/03/25	22	13.08	3	13.05	13.05	19	4,124	0.46%
2021/03/24	0	0.00	4	13.35	13.35	-4	4,184	-0.10%
2021/03/23	51	13.30	86	13.65	13.10	-35	4,180	-0.84%
2021/03/22	78	14.09	29	14.02	14.10	49	3,908	1.25%
2021/03/19	2	12.58	12	12.75	12.85	-10	3,546	-0.28%
2021/03/18	60	12.33	0	0.00	12.30	60	3,497	1.72%
2021/03/17	5	12.60	87	12.31	12.50	-82	3,543	-2.31%
2021/03/12	0	0.00	1	11.45	11.45	-1	4,020	-0.02%
2021/03/05	0	0.00	2	11.70	11.65	-2	4,232	-0.05%
2021/03/03	2	11.70	0	0.00	11.80	2	4,298	0.05%
2021/02/22	0	0.00	5	12.10	12.00	-5	4,300	-0.12%
2021/02/18	0	0.00	4	11.78	11.85	-4	4,262	-0.09%
2021/02/04	0	11.35	0	0.00	11.35	0	4,266	0.00%
2021/02/03	0	11.50	0	0.00	11.50	0	4,258	0.00%
2021/01/28	0	0.00	1	11.85	11.85	-1	4,201	-0.02%
2021/01/26	5	11.82	0	0.00	11.80	5	4,159	0.12%
2021/01/25	2	11.80	0	0.00	11.40	2	4,095	0.05%
2021/01/22	0	0.00	1	11.15	11.15	-1	4,062	-0.02%
2021/01/20	0	0.00	2	11.40	11.05	-2	4,009	-0.05%
2021/01/19	5	11.82	10	11.90	11.85	-5	3,966	-0.13%
2021/01/18	0	0.00	10	11.89	11.90	-10	3,955	-0.25%
2021/01/15	0	0.00	3	11.87	11.80	-3	3,974	-0.08%
2021/01/14	10	12.45	5	12.30	12.30	5	3,981	0.13%
2021/01/13	8	12.79	0	0.00	12.70	8	3,945	0.20%
2021/01/12	4	12.25	0	0.00	12.65	4	3,857	0.10%
2021/01/11	1	12.20	0	0.00	12.15	1	3,791	0.03%
2021/01/08	1	11.90	0	0.00	11.90	1	3,764	0.03%
2021/01/07	5	11.90	0	0.00	12.05	5	3,730	0.13%
2021/01/06	28	12.35	15	12.40	11.90	13	3,686	0.35%
2021/01/05	18	12.65	17.5	12.91	12.65	0.5	3,585	0.01%
2021/01/04	30	13.45	167	13.41	13.10	-137	3,512	-3.90%	大賣/鉅額交易
2020/12/31	167	13.15	1	13.10	13.20	166	3,432	4.84%	大買/鉅額交易
2020/12/30	4	13.00	0.5	12.90	12.90	3.5	3,356	0.11%
2020/12/29	29	13.54	26	13.17	13.20	3	3,275	0.09%
2020/12/28	65	12.79	33	12.81	13.55	32	3,069	1.04%
2020/12/25	54	12.31	35	12.29	12.35	19	2,664	0.71%
2020/12/23	6.1	11.29	0	0.00	11.20	6.1	2,415	0.25%
2020/12/22	26	11.58	4	11.50	11.25	22	2,390	0.92%
2020/12/21	11	12.06	10	11.93	11.95	1	2,337	0.04%
2020/12/18	5	12.10	1	12.10	11.85	4	2,268	0.18%
2020/12/17	1	11.90	40	11.68	11.70	-39	2,167	-1.80%
2020/12/15	20	11.28	0	0.00	11.20	20	2,116	0.94%
2020/12/14	0	0.00	1	11.65	11.65	-1	2,065	-0.05%
2020/12/11	41	11.64	0	0.00	11.40	41	2,005	2.04%
2020/12/10	23	11.43	10	11.50	12.00	13	1,874	0.69%
2020/12/09	11	10.90	23	11.80	11.85	-12	1,612	-0.74%
2020/12/08	1	10.65	2	10.60	10.80	-1	1,382	-0.07%
2020/12/02	2	10.05	1	9.96	10.20	1	1,232	0.08%
2020/11/30	2	9.77	0	0.00	9.83	2	1,095	0.18%
2020/11/27	1	9.63	0	0.00	9.64	1	1,048	0.10%
2020/11/25	0	0.00	40	9.43	9.45	-40	1,009	-3.96%
2020/11/24	40	9.42	0	0.00	9.44	40	1,004	3.98%
2020/11/23	0	9.70	0	0.00	9.50	0	992	0.00%
2020/11/20	2	9.43	0	0.00	9.43	2	961	0.21%
2020/11/19	0	0.00	31	9.47	9.40	-31	946	-3.27%
2020/11/17	0	0.00	1	9.19	9.22	-1	907	-0.11%
2020/11/13	2	9.36	5	9.32	9.35	-3	927	-0.32%
2020/11/10	0	0.00	0	8.99	9.04	0	1,002	0.00%
2020/10/26	0	0.00	1	9.10	9.06	-1	1,123	-0.09%
2020/10/23	5	9.32	0	0.00	9.15	5	1,137	0.44%
2020/10/19	1	8.84	0	0.00	8.85	1	1,078	0.09%
2020/10/14	0	0.00	15	8.89	8.91	-15	1,086	-1.38%
2020/10/13	0	0.00	15	8.79	8.96	-15	1,098	-1.37%
2020/10/08	0	0.00	10	8.95	8.94	-10	1,108	-0.90%
2020/10/06	20	9.03	0	0.00	9.01	20	1,116	1.79%
2020/09/30	5	9.00	0	0.00	8.99	5	1,145	0.44%
2020/09/28	5	9.02	0	0.00	8.99	5	1,182	0.42%
2020/09/23	5	9.21	10	9.33	9.21	-5	1,223	-0.41%
2020/09/11	25	9.34	0	0.00	9.19	25	1,390	1.80%
2020/09/10	0	0.00	10	9.56	9.47	-10	1,360	-0.73%
2020/09/03	0	0.00	23	9.31	9.33	-23	1,332	-1.73%
2020/09/01	0	0.00	1	9.32	9.35	-1	1,341	-0.07%
2020/08/21	15	9.11	0	0.00	9.14	15	1,410	1.06%
2020/08/18	0	0.00	10	9.38	9.72	-10	1,366	-0.73%
2020/08/14	3	9.17	0	0.00	9.15	3	1,249	0.24%
2020/08/11	0	0.00	5	9.21	9.11	-5	1,293	-0.39%
2020/08/05	5	9.33	0	0.00	9.30	5	1,306	0.38%
2020/07/30	0	0.00	35	9.37	9.65	-35	1,308	-2.67%
2020/07/16	0	0.00	40	9.63	9.63	-40	1,338	-2.99%
2020/07/10	0	0.00	2	9.83	9.80	-2	1,503	-0.13%
2020/07/08	10	10.15	0	0.00	10.20	10	1,483	0.67%
2020/07/07	0	0.00	16	10.10	10.10	-16	1,465	-1.09%
2020/07/06	5	10.35	10	10.40	10.15	-5	1,459	-0.34%
2020/07/03	6	10.13	0	0.00	10.10	6	1,449	0.41%
2020/07/02	5	10.12	0	0.00	10.15	5	1,448	0.35%
2020/07/01	20	10.50	0	0.00	10.40	20	1,421	1.41%
2020/06/30	36	10.16	0	0.00	9.90	36	1,334	2.70%
2020/06/15	0	0.00	3	9.22	9.16	-3	1,296	-0.23%
2020/06/09	0	0.00	10	9.98	9.93	-10	1,380	-0.72%
2020/06/08	15	9.99	5	10.00	9.99	10	1,403	0.71%
2020/06/05	0	0.00	3	9.83	10.25	-3	1,390	-0.22%
2020/06/01	0	0.00	1	9.54	9.53	-1	1,367	-0.07%
2020/05/28	1	9.43	0	0.00	9.43	1	1,379	0.07%
2020/05/25	0	0.00	10	9.63	9.55	-10	1,392	-0.72%
2020/05/19	0	0.00	1	9.91	9.95	-1	1,410	-0.07%
2020/05/15	0	0.00	20	9.62	9.62	-20	1,360	-1.47%
2020/05/12	0	0.00	10	9.70	9.88	-10	1,359	-0.74%
2020/05/08	0	0.00	1.6	9.84	9.80	-1.6	1,369	-0.12%
2020/05/07	0	0.00	2	9.84	9.82	-2	1,387	-0.14%
2020/05/06	10	9.87	0	0.00	9.83	10	1,390	0.72%
2020/05/04	4	9.96	0.4	9.86	9.90	3.6	1,394	0.26%
2020/04/30	10	10.40	0	0.00	10.15	10	1,400	0.71%
2020/04/29	31	10.27	21	10.19	10.40	10	1,407	0.71%
2020/04/27	0	0.00	2	9.65	9.68	-2	1,420	-0.14%
2020/04/20	0	0.00	18	9.86	9.82	-18	1,554	-1.16%
2020/04/17	1	9.80	0	0.00	9.81	1	1,546	0.06%
2020/04/16	10	9.86	2	8.77	9.86	8	1,494	0.54%
2020/04/15	10	8.49	0	0.00	8.97	10	1,432	0.70%
2020/04/09	0	0.00	1	8.16	8.20	-1	1,432	-0.07%
2020/04/08	1	8.06	0	0.00	8.20	1	1,428	0.07%
2020/04/06	0	0.00	5	7.54	7.56	-5	1,408	-0.35%
2020/03/18	0	0.00	8	6.67	6.75	-8	1,368	-0.58%
2020/03/17	2	6.70	0	0.00	6.50	2	1,359	0.15%
2020/03/16	0	0.00	1	7.45	7.16	-1	1,354	-0.07%
2020/03/13	0	0.00	3	7.41	7.55	-3	1,343	-0.22%
2020/03/12	1	8.45	5	8.20	8.12	-4	1,300	-0.31%
2020/03/10	0	0.00	1	9.10	9.11	-1	1,275	-0.08%
2020/03/06	0	0.00	1	9.96	9.97	-1	1,257	-0.08%
2020/03/05	0	0.00	1	10.10	10.15	-1	1,292	-0.08%
2020/03/04	0	0.00	2	9.94	9.94	-2	1,300	-0.15%
2020/03/03	0	10.00	0	0.00	10.05	0	1,337	0.00%
2020/02/27	0	0.00	10	10.30	10.05	-10	1,485	-0.67%
2020/02/24	0	0.00	5	10.60	10.55	-5	1,537	-0.33%
2020/02/20	1	10.75	0	0.00	10.90	1	1,535	0.07%
2020/02/19	10	10.85	0	0.00	10.80	10	1,539	0.65%
2020/02/14	10	11.00	0	0.00	10.90	10	1,549	0.65%
2020/02/11	1	11.05	0	0.00	11.25	1	1,566	0.06%
2020/02/10	3	10.50	6	10.55	11.25	-3	1,596	-0.19%
2020/02/07	0	0.00	2	10.65	10.65	-2	1,712	-0.12%
2020/02/03	2	10.30	0	0.00	10.30	2	1,687	0.12%
2020/01/31	2	11.25	0	0.00	11.25	2	1,657	0.12%
2020/01/30	50	11.25	1	11.25	11.40	49	1,648	2.97%
2020/01/20	1	12.35	0	0.00	12.35	1	1,590	0.06%
2020/01/17	1	12.75	7	12.74	12.65	-6	1,584	-0.38%
2020/01/08	1	12.00	0	0.00	12.00	1	1,447	0.07%
2020/01/07	0	0.00	5	11.95	11.95	-5	1,468	-0.34%
2020/01/06	1	12.10	23	12.02	12.05	-22	1,536	-1.43%
2020/01/03	30	12.13	0	0.00	12.05	30	1,682	1.78%
2019/12/31	2	12.25	0	0.00	12.20	2	1,690	0.12%
2019/12/30	8	12.30	0	0.00	12.30	8	1,685	0.47%
2019/12/27	4	12.24	3	12.43	12.45	1	1,685	0.06%
2019/12/26	1	12.25	0	0.00	12.25	1	1,659	0.06%
2019/12/24	0	0.00	1	12.25	12.25	-1	1,668	-0.06%
2019/12/20	1	12.10	0	0.00	12.05	1	1,684	0.06%
2019/12/16	0	0.00	36	12.25	12.20	-36	1,675	-2.15%
2019/12/13	2	12.15	1	12.05	12.00	1	1,666	0.06%
2019/12/05	0	0.00	1	12.45	12.50	-1	1,626	-0.06%
2019/12/04	1	12.65	0	0.00	12.50	1	1,630	0.06%
2019/12/02	0	0.00	2	12.80	12.80	-2	1,687	-0.12%
2019/11/29	0	0.00	3	12.50	12.45	-3	1,651	-0.18%
2019/11/28	2	12.70	0	0.00	12.60	2	1,649	0.12%
2019/11/27	5	12.85	11	12.80	12.85	-6	1,610	-0.37%
2019/11/26	36	12.50	0	0.00	12.35	36	1,508	2.39%
2019/11/11	3	12.00	0	0.00	11.95	3	1,365	0.22%
2019/11/07	4	12.48	0	0.00	12.45	4	1,342	0.30%
2019/11/06	5	13.00	17	12.71	13.00	-12	1,290	-0.93%
2019/11/05	5	12.00	0	0.00	11.95	5	1,154	0.43%
2019/11/01	2	11.95	0	0.00	11.90	2	1,177	0.17%
2019/10/30	0	0.00	6	12.00	11.95	-6	1,200	-0.50%
2019/10/29	0	0.00	5	11.95	11.90	-5	1,210	-0.41%
2019/10/25	8	12.13	0	0.00	12.00	8	1,266	0.63%
2019/10/21	0	0.00	34	12.39	12.40	-34	1,740	-1.95%
2019/10/18	8	12.31	0	0.00	12.60	8	1,744	0.46%
2019/10/16	2	12.40	0	0.00	12.20	2	1,738	0.12%
2019/10/14	3	12.55	1	12.70	12.50	2	1,731	0.12%
2019/10/09	5	12.51	8	12.78	12.80	-3	1,682	-0.18%
2019/10/08	0	0.00	20	11.98	12.15	-20	1,540	-1.30%
2019/10/04	0	0.00	1	11.70	11.65	-1	1,529	-0.07%
2019/10/03	10	11.55	0	0.00	11.65	10	1,535	0.65%
2019/10/02	1	11.60	0	0.00	11.65	1	1,537	0.07%
2019/09/27	10	11.70	2	11.70	11.70	8	1,554	0.51%
2019/09/26	2	11.95	0	0.00	11.80	2	1,555	0.13%
2019/09/18	3	12.05	0	0.00	12.25	3	1,560	0.19%
2019/09/11	1	12.40	0	0.00	12.40	1	1,567	0.06%
2019/09/05	0	0.00	33	12.46	12.50	-33	1,568	-2.10%
2019/09/04	27	12.63	2	12.50	12.70	25	1,545	1.62%
2019/09/03	10	12.00	0	0.00	12.00	10	1,499	0.67%
2019/09/02	0	0.00	12	12.07	12.15	-12	1,503	-0.80%
2019/08/30	0	0.00	20	11.88	11.80	-20	1,493	-1.34%
2019/08/27	2	11.65	0	0.00	11.65	2	1,534	0.13%
2019/08/26	50	11.66	0	0.00	11.70	50	1,594	3.14%
2019/08/22	0	0.00	5	12.05	12.00	-5	1,677	-0.30%
2019/08/20	2	11.95	40	12.02	12.00	-38	1,688	-2.25%
2019/08/16	45	11.65	0	0.00	11.80	45	1,676	2.68%
2019/08/15	0	0.00	1	11.65	11.55	-1	1,672	-0.06%
2019/08/14	2	11.85	0	0.00	11.75	2	1,674	0.12%
2019/08/12	1	11.95	0	0.00	11.90	1	1,679	0.06%
2019/08/05	1	11.80	0	0.00	11.80	1	1,656	0.06%
2019/07/30	1	12.60	0	0.00	12.45	1	1,631	0.06%
2019/07/29	7	13.16	1	13.05	12.85	6	1,608	0.37%
2019/07/26	0	0.00	1	13.25	13.15	-1	1,571	-0.06%
2019/07/25	2	13.10	2	13.10	13.15	0	1,544	0.00%
2019/07/24	4	13.71	20	13.61	13.60	-16	1,482	-1.08%
2019/07/23	3	12.98	32	12.84	13.20	-29	1,278	-2.27%
2019/07/22	1	11.90	2	11.95	12.00	-1	1,098	-0.09%
2019/07/17	2	12.10	0	0.00	12.10	2	1,109	0.18%
2019/07/11	1	11.80	0	0.00	12.00	1	1,097	0.09%
2019/07/10	2	11.90	0	0.00	11.90	2	1,096	0.18%
2019/07/05	10	12.15	0	0.00	12.20	10	1,196	0.84%
2019/07/03	2	12.15	2	12.05	12.00	0	1,258	0.00%
2019/07/01	1	11.90	0	0.00	11.85	1	1,302	0.08%
2019/06/20	10	12.00	0	0.00	11.90	10	1,589	0.63%
2019/06/11	0	0.00	7	11.89	11.85	-7	1,998	-0.35%
2019/06/05	6	12.25	6	12.15	12.25	0	2,323	0.00%
2019/06/03	0	12.50	0	0.00	12.25	0	2,389	0.00%
2019/05/31	6	12.67	1	12.75	12.50	5	2,381	0.21%
2019/05/29	2	11.25	0	0.00	12.10	2	2,382	0.08%
2019/05/09	0	0.00	2	11.50	11.30	-2	4,471	-0.04%
2019/05/07	2	11.85	0	0.00	11.85	2	4,497	0.04%
2019/04/29	0	0.00	25	11.85	11.75	-25	4,624	-0.54%
2019/04/24	10	12.60	0	0.00	12.50	10	4,648	0.22%
2019/04/23	0	0.00	4	12.85	12.80	-4	4,643	-0.09%
2019/04/22	1	13.05	0	0.00	12.90	1	4,647	0.02%
2019/04/18	0	0.00	2	13.08	12.90	-2	4,800	-0.04%
2019/04/17	6	13.31	2	13.35	13.20	4	4,889	0.08%
2019/04/16	2	13.15	5	13.24	13.25	-3	4,915	-0.06%
2019/04/09	7	13.74	5	13.65	13.60	2	4,917	0.04%
2019/04/02	1	13.45	5	13.50	13.35	-4	4,895	-0.08%
2019/04/01	0	0.00	1	13.50	13.55	-1	4,882	-0.02%
2019/03/29	5	13.20	0	0.00	13.30	5	4,821	0.10%
2019/03/26	3	13.55	0	0.00	13.45	3	4,811	0.06%
2019/03/25	0	0.00	3	13.18	13.05	-3	4,727	-0.06%
2019/03/21	0	0.00	1	13.90	13.85	-1	4,603	-0.02%
2019/03/20	2	14.20	1	14.05	13.90	1	4,620	0.02%
2019/03/13	6	13.97	0	0.00	13.55	6	4,484	0.13%
2019/03/11	0	0.00	2	13.45	13.50	-2	4,215	-0.05%
2019/03/06	2	13.60	10	13.60	13.50	-8	4,560	-0.18%
2019/03/05	10	13.70	0	0.00	13.60	10	4,592	0.22%
2019/03/04	51	13.80	6	13.80	13.75	45	4,615	0.97%
2019/02/27	3	13.40	87	13.40	13.40	-84	4,559	-1.84%
2019/02/26	0	0.00	2	13.75	13.60	-2	4,549	-0.04%
2019/02/25	2	13.75	20	13.78	13.75	-18	4,624	-0.39%
2019/02/21	45	14.33	116	14.30	14.20	-71	4,791	-1.48%	大賣/
2019/02/20	0	0.00	9	13.56	13.80	-9	4,419	-0.20%
2019/02/18	3	13.35	3	13.47	13.30	0	4,282	0.00%
2019/02/15	11	13.29	146	13.34	13.50	-135	4,257	-3.17%	大賣/鉅額交易
2019/02/14	169	13.11	43	13.18	13.30	126	3,899	3.23%	大買/鉅額交易
2019/02/13	6	11.86	10	12.05	12.10	-4	3,326	-0.12%
2019/02/11	7	11.94	0	0.00	11.60	7	3,355	0.21%
2019/01/30	0	0.00	1	11.55	11.60	-1	3,357	-0.03%
2019/01/29	20	11.80	5	11.65	11.65	15	3,475	0.43%
2019/01/25	3	12.00	0	0.00	11.95	3	3,530	0.08%
2019/01/24	0	0.00	3	12.00	11.95	-3	3,561	-0.08%
2019/01/22	0	0.00	8	11.85	11.80	-8	3,580	-0.22%
2019/01/18	50	11.85	0	0.00	11.85	50	3,631	1.38%
2019/01/16	0	0.00	2	12.10	11.95	-2	3,757	-0.05%
2019/01/14	0	0.00	2	12.00	11.95	-2	3,748	-0.05%
2019/01/11	1	11.90	2	11.95	11.85	-1	3,767	-0.03%
2019/01/10	66	12.19	9	12.15	12.15	57	3,805	1.50%
2019/01/09	2	12.35	2	12.18	12.10	0	3,700	0.00%
2019/01/08	4	11.78	22	11.90	11.95	-18	3,617	-0.50%
2019/01/07	0	0.00	2	11.50	11.45	-2	3,607	-0.06%
2019/01/02	20	11.50	21	11.44	11.40	-1	3,756	-0.03%
2018/12/28	0	0.00	2	11.30	11.20	-2	3,732	-0.05%
2018/12/27	20	11.15	0	0.00	11.15	20	3,805	0.53%
2018/12/25	21	11.35	21	11.17	11.15	0	3,873	0.00%
2018/12/12	5	11.90	0	0.00	11.90	5	4,985	0.10%
2018/12/07	0	0.00	2	11.80	11.80	-2	5,337	-0.04%
2018/12/06	0	0.00	1	11.45	11.45	-1	5,373	-0.02%
2018/12/04	0	0.00	2	12.50	12.45	-2	5,557	-0.04%
2018/12/03	0	0.00	3	12.42	12.45	-3	5,681	-0.05%
2018/11/30	24	12.61	35	12.63	12.10	-11	5,737	-0.19%
2018/11/29	25	12.55	0	0.00	12.55	25	5,547	0.45%
2018/11/28	0	0.00	5	12.00	12.15	-5	5,492	-0.09%
2018/11/27	10	11.90	0	0.00	11.85	10	5,488	0.18%
2018/11/26	0	0.00	5	11.60	11.60	-5	5,495	-0.09%
2018/11/23	1	11.50	0	0.00	11.60	1	5,515	0.02%
2018/11/22	6	12.28	0	0.00	11.70	6	5,509	0.11%
2018/11/21	7	12.17	0	0.00	12.00	7	5,440	0.13%
2018/11/20	48	12.21	58	12.09	12.15	-10	5,402	-0.19%
2018/11/19	5	11.45	3	11.50	11.60	2	5,232	0.04%
2018/11/16	1	11.55	1	11.55	11.25	0	5,282	0.00%
2018/11/12	10	10.99	0	0.00	10.75	10	5,819	0.17%
2018/11/08	5	11.30	1	11.20	11.10	4	6,657	0.06%
2018/11/07	0	0.00	20	11.15	11.10	-20	6,825	-0.29%
2018/11/06	63	11.43	53	11.00	11.00	10	7,162	0.14%
2018/11/05	0	0.00	1	10.60	10.50	-1	7,463	-0.01%
2018/11/01	1	10.30	0	0.00	10.25	1	7,496	0.01%
2018/10/26	1	10.15	0	0.00	9.60	1	7,602	0.01%
2018/10/25	0	0.00	3	10.15	9.95	-3	7,731	-0.04%
2018/10/24	0	0.00	10	11.05	11.05	-10	7,651	-0.13%
2018/10/23	2	11.35	0	0.00	11.05	2	7,627	0.03%
2018/10/22	1	11.40	0	0.00	11.35	1	7,663	0.01%
2018/10/17	0	12.20	2	11.13	11.10	-2	7,625	-0.03%
2018/10/15	1	11.40	2	11.50	11.40	-1	7,714	-0.01%
2018/10/12	1	11.20	0	0.00	11.40	1	7,700	0.01%
2018/10/11	2	11.55	0	0.00	11.55	2	7,646	0.03%
2018/10/09	20	13.20	14	13.05	12.80	6	7,611	0.08%
2018/10/08	0	0.00	20	13.00	13.00	-20	7,590	-0.26%
2018/10/05	40	12.98	12	12.99	12.85	28	7,612	0.37%
2018/10/04	1	14.05	0	0.00	13.75	1	7,692	0.01%
2018/10/03	0	0.00	7	14.05	14.00	-7	7,693	-0.09%
2018/10/02	3	14.67	38	14.71	14.40	-35	7,712	-0.45%
2018/10/01	7	14.57	6	14.54	14.60	1	7,767	0.01%
2018/09/28	51	14.63	4	14.50	14.75	47	7,659	0.61%
2018/09/26	4	13.99	4	13.88	13.85	0	7,241	0.00%
2018/09/25	41	13.33	32	13.57	13.65	9	7,153	0.13%
2018/09/20	0	0.00	10	13.20	13.15	-10	7,071	-0.14%
2018/09/19	2	13.55	1	13.55	13.40	1	7,074	0.01%
2018/09/18	1	13.40	3	13.32	13.30	-2	7,094	-0.03%
2018/09/17	1	13.70	0	0.00	13.65	1	7,134	0.01%
2018/09/14	9	13.59	44	13.70	13.85	-35	7,143	-0.49%
2018/09/13	67	13.70	30	13.85	13.85	37	7,001	0.53%
2018/09/11	0	0.00	10	12.30	12.50	-10	7,002	-0.14%
2018/09/10	0	0.00	12	12.05	12.00	-12	7,069	-0.17%
2018/09/07	1	13.90	25	13.67	13.30	-24	7,256	-0.33%
2018/09/06	1	14.20	1	14.55	14.20	0	7,189	0.00%
2018/09/05	0	0.00	10	15.15	15.00	-10	7,131	-0.14%
2018/08/31	20	15.10	1	15.20	15.35	19	8,133	0.23%
2018/08/27	20	15.45	21	15.36	15.40	-1	8,625	-0.01%
2018/08/24	0	0.00	1	15.25	15.25	-1	8,703	-0.01%
2018/08/23	20	15.43	0	0.00	15.25	20	8,753	0.23%
2018/08/22	2	15.55	0	0.00	15.60	2	8,874	0.02%
2018/08/21	0	0.00	6	15.71	15.95	-6	8,914	-0.07%
2018/08/20	0	0.00	6	15.00	15.20	-6	8,707	-0.07%
2018/08/16	11	15.80	10	15.75	15.80	1	9,272	0.01%
2018/08/15	3	15.45	11	15.61	15.30	-8	8,860	-0.09%
2018/08/14	1	15.40	0	0.00	15.65	1	9,143	0.01%
2018/08/13	15	15.30	9	15.14	15.50	6	9,031	0.07%
2018/08/10	10	15.17	54	14.80	15.25	-44	8,692	-0.51%
2018/08/09	0	0.00	7	14.20	14.55	-7	8,364	-0.08%
2018/08/08	50	14.58	0	0.00	14.35	50	8,377	0.60%
2018/08/01	0	0.00	10	15.15	15.10	-10	8,814	-0.11%
2018/07/27	0	0.00	1	14.80	14.60	-1	8,867	-0.01%
2018/07/26	0	0.00	5	14.60	14.45	-5	8,972	-0.06%
2018/07/23	2	13.95	12	13.85	13.90	-10	9,185	-0.11%
2018/07/20	0	0.00	2	14.25	14.40	-2	9,219	-0.02%
2018/07/18	10	14.65	0	0.00	14.50	10	9,384	0.11%
2018/07/12	21	14.58	7	14.48	14.55	14	9,516	0.15%
2018/07/11	1	14.30	0	0.00	14.35	1	9,419	0.01%
2018/07/10	1	14.25	0	0.00	14.50	1	9,463	0.01%
2018/07/09	2	14.25	0	0.00	14.00	2	9,512	0.02%
2018/07/06	0	0.00	1	15.10	15.35	-1	10,175	-0.01%
2018/07/05	10	16.25	100	15.70	15.70	-90	10,284	-0.88%
2018/07/04	0	0.00	1	15.90	16.00	-1	10,408	-0.01%
2018/06/25	0	0.00	8	17.25	17.05	-8	10,964	-0.07%
2018/06/22	4	17.60	1	17.35	17.35	3	10,985	0.03%
2018/06/21	0	0.00	1	17.80	17.65	-1	10,960	-0.01%
2018/06/20	0	0.00	2	17.90	17.80	-2	11,059	-0.02%
2018/06/19	27	18.73	15	18.65	18.35	12	11,059	0.11%
2018/06/15	7	18.89	10	18.76	18.70	-3	11,049	-0.03%
2018/06/13	10	18.25	1	18.10	18.10	9	10,770	0.08%
2018/06/11	16	19.09	10	19.36	18.95	6	11,008	0.05%
2018/06/08	16	18.97	14	18.93	19.10	2	10,514	0.02%
2018/06/07	3	18.60	3	18.52	18.20	0	10,240	0.00%
2018/06/06	2	18.43	4	18.38	18.20	-2	10,180	-0.02%
2018/06/05	2	18.25	2	18.20	17.85	0	10,018	0.00%
2018/06/04	4	18.19	11	17.91	17.90	-7	10,002	-0.07%
2018/06/01	102	17.90	0	0.00	17.85	102	10,038	1.02%	大買/鉅額交易
2018/05/31	3	17.85	0	0.00	17.50	3	10,315	0.03%
2018/05/30	0	0.00	4	17.90	17.60	-4	10,292	-0.04%
2018/05/29	6	18.27	0	0.00	17.85	6	10,147	0.06%
2018/05/28	1	18.10	1	18.15	18.00	0	10,069	0.00%
2018/05/25	9	18.29	1	18.55	18.10	8	10,085	0.08%
2018/05/24	12	18.22	15	17.98	17.75	-3	9,745	-0.03%
2018/05/23	3	17.52	2	17.75	17.30	1	9,606	0.01%
2018/05/22	13	17.57	11	17.37	17.80	2	9,825	0.02%
2018/05/21	0	0.00	5	16.02	16.20	-5	9,506	-0.05%
2018/05/18	1	15.70	0	0.00	15.70	1	9,524	0.01%
2018/05/14	3	16.65	0	0.00	16.55	3	10,497	0.03%
2018/05/11	0	0.00	20	16.40	16.25	-20	10,575	-0.19%
2018/05/09	2	16.40	1	16.50	16.45	1	10,885	0.01%
2018/05/08	1	16.45	0	0.00	16.35	1	10,992	0.01%
2018/05/03	5	16.20	0	0.00	15.90	5	12,251	0.04%
2018/04/30	2	16.15	2	16.05	15.90	0	12,346	0.00%
2018/04/25	1	16.00	0	0.00	16.30	1	12,815	0.01%
2018/04/24	1	16.10	3	15.98	15.85	-2	13,156	-0.02%
2018/04/23	6	17.53	0	0.00	16.90	6	14,917	0.04%
2018/04/20	8	17.77	0	0.00	17.55	8	15,679	0.05%
2018/04/16	0	0.00	5	18.30	18.30	-5	16,093	-0.03%
2018/04/13	14	18.34	1	18.10	18.15	13	16,227	0.08%
2018/04/12	10	19.09	1	18.75	18.50	9	16,365	0.05%
2018/04/11	1	17.90	6	17.93	18.60	-5	15,701	-0.03%
2018/04/10	0	0.00	17	16.91	16.95	-17	15,752	-0.11%
2018/04/09	0	0.00	15	16.55	16.55	-15	15,993	-0.09%
2018/04/02	7	16.83	0	0.00	16.80	7	16,570	0.04%
2018/03/31	35	17.03	20	16.85	16.55	15	17,177	0.09%
2018/03/30	10	17.20	2	17.15	17.10	8	17,208	0.05%
2018/03/28	0	0.00	5	18.20	18.10	-5	17,640	-0.03%
2018/03/27	0	0.00	1	18.30	18.40	-1	18,281	-0.01%
2018/03/26	17	17.93	0	0.00	18.15	17	18,534	0.09%
2018/03/23	1	17.50	2	17.35	17.60	-1	19,248	-0.01%
2018/03/22	4	18.55	20	18.15	18.15	-16	20,224	-0.08%
2018/03/21	6	19.20	15	19.06	18.95	-9	21,539	-0.04%
2018/03/19	12	19.22	0	0.00	18.95	12	22,827	0.05%
2018/03/16	23	19.61	18	19.47	19.25	5	22,807	0.02%
2018/03/15	20	19.45	8	19.39	19.30	12	22,687	0.05%
2018/03/14	4	19.05	0	0.00	18.90	4	22,511	0.02%
2018/03/13	10	19.25	2	19.00	19.05	8	22,560	0.04%
2018/03/12	1	19.10	0	0.00	18.85	1	22,635	0.00%
2018/03/09	10	19.15	1	18.95	19.00	9	22,794	0.04%
2018/03/08	0	0.00	3	19.15	19.05	-3	22,885	-0.01%
2018/03/07	1	19.40	2	19.55	18.85	-1	23,098	0.00%
2018/03/06	2	19.60	0	0.00	19.50	2	23,089	0.01%
2018/03/02	1	19.25	2	19.05	19.05	-1	26,818	0.00%
2018/03/01	0	0.00	1	19.15	19.20	-1	28,230	0.00%
2018/02/27	1	19.60	0	0.00	19.20	1	28,890	0.00%
2018/02/26	0	0.00	1	19.50	18.95	-1	30,922	0.00%
2018/02/23	4	19.38	6	19.29	19.25	-2	32,310	-0.01%
2018/02/22	5	18.96	10	19.30	19.35	-5	32,584	-0.02%
2018/02/21	4	18.04	0	0.00	18.45	4	32,760	0.01%
2018/02/12	2	17.28	1	17.45	17.45	1	32,731	0.00%
2018/02/09	2	17.18	1	16.70	17.25	1	32,766	0.00%
2018/02/08	22	18.38	2	17.90	17.75	20	32,672	0.06%
2018/02/07	3	19.08	0	0.00	18.90	3	32,557	0.01%
2018/02/06	8	19.33	4	19.05	18.85	4	32,463	0.01%
2018/02/05	6	20.83	0	0.00	20.90	6	32,221	0.02%
2018/02/02	10	21.80	24	21.70	21.50	-14	32,371	-0.04%
2018/02/01	0	0.00	15	21.97	21.40	-15	32,749	-0.05%
2018/01/31	32	22.05	4	21.64	21.65	28	34,120	0.08%
2018/01/30	27	22.14	94	22.42	21.60	-67	36,388	-0.18%
2018/01/29	1	20.75	42	21.02	21.20	-41	37,916	-0.11%
2018/01/25	21	20.30	1	21.10	20.30	20	39,433	0.05%
2018/01/23	8	21.11	37	21.22	20.65	-29	39,770	-0.07%
2018/01/22	29	20.56	1	20.45	20.50	28	39,783	0.07%
2018/01/19	20	21.06	3	21.20	21.00	17	40,304	0.04%
2018/01/18	27	21.00	12	21.33	20.90	15	40,401	0.04%
2018/01/17	40	22.12	57	22.26	21.85	-17	40,078	-0.04%
2018/01/16	2	21.30	19	21.63	21.85	-17	38,351	-0.04%
2018/01/15	3	19.90	0	0.00	19.90	3	37,552	0.01%
2018/01/12	3	19.95	3	20.18	19.90	0	37,450	0.00%
2018/01/11	29	20.11	5	19.85	19.90	24	37,492	0.06%
2018/01/10	21	19.79	14	19.65	19.50	7	37,260	0.02%
2018/01/09	16	19.60	42	19.62	19.55	-26	37,265	-0.07%
2018/01/08	49	20.47	16	20.50	19.95	33	37,090	0.09%
2018/01/05	12	21.06	10.2	20.85	20.75	1.8	36,890	0.00%
2018/01/04	11	20.92	14	20.81	20.90	-3	36,732	-0.01%
2018/01/03	10	21.25	6	20.98	20.85	4	36,515	0.01%
2018/01/02	21	20.00	20	20.40	20.35	1	36,121	0.00%