精技 (2414)-第一金-路竹券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
39.15
漲跌
▲0.85
漲幅
+2.22%
成交量
141張
產業
上市電子通路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	38.40	39.15	-1	148	-0.68%
2024/12/02	0	0.00	2	38.10	38.30	-2	147	-1.36%
2024/11/29	0	0.00	1	38.05	37.90	-1	146	-0.68%
2024/11/27	0	0.00	1	38.55	38.15	-1	145	-0.69%
2024/11/25	0	0.00	3	38.52	38.70	-3	145	-2.07%
2024/11/22	0	0.00	1	38.45	38.50	-1	145	-0.69%
2024/11/21	1	38.20	0	0.00	38.10	1	144	0.69%
2024/11/19	0	0.00	1	39.30	39.00	-1	145	-0.69%
2024/11/18	1	39.35	0	0.00	39.25	1	145	0.69%
2024/11/15	0	0.00	1	40.45	39.35	-1	144	-0.69%
2024/11/14	0	0.00	4	38.90	39.50	-4	125	-3.18%
2024/11/12	0.1	42.20	0	0.00	39.10	0.1	113	0.10%
2024/10/30	0	0.00	1	35.90	35.85	-1	108	-0.92%
2024/09/23	1	35.15	0	0.00	35.10	1	268	0.37%
2024/09/12	5	34.63	0	0.00	34.55	5	321	1.56%
2024/09/11	4	34.51	0	0.00	34.40	4	322	1.24%
2024/08/08	2	34.60	0	0.00	34.80	2	360	0.56%
2024/08/07	2	34.70	0	0.00	34.70	2	358	0.56%
2024/08/06	0	0.00	0	33.35	34.05	0	355	0.00%
2024/08/05	1	33.80	0	0.00	33.80	1	351	0.28%
2024/07/26	2	37.23	0	37.20	37.15	2	340	0.58%
2024/07/22	3	39.00	0	0.00	39.25	3	315	0.95%
2024/07/19	5	39.93	3	39.80	39.60	2	307	0.64%
2024/07/09	0	0.00	4	40.90	40.75	-4	284	-1.41%
2024/07/08	0	0.00	1	41.50	41.45	-1	277	-0.36%
2024/07/03	0	0.00	1	42.00	41.65	-1	265	-0.38%
2024/07/02	5	42.10	0	0.00	41.85	5	263	1.90%
2024/07/01	0	0.00	2	42.15	42.30	-2	255	-0.78%
2024/06/28	1	40.75	1	41.15	40.75	0	239	0.00%
2024/06/27	0	0.00	16	41.10	41.20	-16	234	-6.82%
2024/06/26	3	40.60	1	40.12	40.55	2	219	0.89%
2024/06/25	0	0.00	4	39.30	39.35	-4	183	-2.18%
2024/06/18	0	0.00	3	38.20	38.20	-3	173	-1.73%
2024/06/17	0.1	38.00	0	0.00	38.20	0.1	174	0.04%
2024/06/13	1	37.60	0	0.00	37.50	1	171	0.58%
2024/06/12	2	37.00	0	0.00	37.15	2	170	1.17%
2024/06/07	6	37.22	0	0.00	37.15	6	177	3.39%
2024/06/03	2	37.80	0	0.00	37.65	2	182	1.10%
2024/05/31	4	37.85	0	0.00	37.90	4	180	2.21%
2024/05/29	3	38.05	6	38.21	38.15	-3	178	-1.69%
2024/05/28	0	0.00	5	37.35	37.40	-5	165	-3.02%
2024/05/27	4	36.75	0	0.00	36.80	4	159	2.51%
2024/05/16	0.1	36.85	0	0.00	36.75	0.1	166	0.04%
2024/05/07	1	36.60	0	0.00	36.75	1	160	0.62%
2024/04/24	2	36.20	0	0.00	36.15	2	148	1.34%
2024/04/16	0	0.00	5	35.70	35.65	-5	146	-3.42%
2024/04/15	1.2	36.13	0	0.00	36.15	1.2	142	0.84%
2024/04/11	1	36.65	0	0.00	36.40	1	139	0.72%
2024/04/10	1	36.85	0	0.00	36.85	1	136	0.73%
2024/03/22	0	0.00	3	35.95	35.90	-3	117	-2.55%
2024/03/20	1	35.80	1	35.65	35.70	0	117	0.00%
2024/03/13	1	35.10	2	35.28	35.10	-1	106	-0.94%
2024/03/06	2	34.10	0	0.00	34.10	2	90	2.21%
2024/01/25	0	0.00	10	33.50	33.50	-10	67	-14.89%
2024/01/23	3	33.50	0	0.00	33.10	3	66	4.53%
2024/01/08	0	0.00	1	34.10	34.05	-1	61	-1.64%
2023/12/15	10	34.05	1	34.00	34.60	9	63	14.07%
2023/12/07	3	33.60	0	0.00	33.55	3	63	4.74%
2023/10/25	1	32.45	0	0.00	32.55	1	148	0.67%
2023/10/12	0	0.00	0	33.05	33.15	0	195	0.00%
2023/09/15	1	33.70	0	0.00	33.70	1	205	0.49%
2023/09/04	0	35.00	0	0.00	34.20	0	209	0.00%
2023/09/01	2	34.88	0	0.00	34.70	2	207	0.96%
2023/08/31	1	34.75	1	35.60	35.25	0	201	0.00%
2023/08/28	0	0.00	1	33.95	33.90	-1	168	-0.59%
2023/08/15	0	0.00	0	32.80	32.85	0	165	-0.01%
2023/08/08	0	0.00	2	33.55	33.60	-2	158	-1.26%
2023/08/04	0	0.00	0	34.00	33.90	0	154	-0.03%
2023/07/25	1	34.95	0	0.00	34.80	1	145	0.69%
2023/07/24	1	37.05	10	37.25	37.25	-9	137	-6.52%
2023/07/21	1	37.00	0	0.00	37.00	1	122	0.82%
2023/07/18	0	0.00	0.1	36.90	36.70	-0.1	116	-0.11%
2023/07/17	1	36.40	1	36.15	36.40	0	114	0.00%
2023/07/10	0	0.00	0.6	36.02	35.70	-0.6	108	-0.51%
2023/07/07	1	36.10	0	0.00	36.15	1	107	0.93%
2023/06/26	0	0.00	0	36.25	36.20	0	104	0.00%
2023/06/21	2	36.00	0	0.00	36.20	2	106	1.88%
2023/06/15	2.3	35.87	0	0.00	36.20	2.3	116	1.97%
2023/06/08	0	0.00	0.3	36.00	35.95	-0.3	113	-0.24%
2023/05/30	0.6	35.30	0	0.00	35.55	0.6	121	0.47%
2023/05/29	0	0.00	0	35.60	35.50	0	124	-0.03%
2023/05/16	0	0.00	0.3	34.75	34.70	-0.3	122	-0.26%
2023/05/15	0	0.00	0.3	34.82	34.75	-0.3	124	-0.21%
2023/05/11	1	34.60	0.4	34.35	34.30	0.6	126	0.45%
2023/04/27	5	34.15	0	0.00	34.10	5	124	4.01%
2023/04/26	1	34.00	0	0.00	33.90	1	124	0.80%
2023/04/19	0	0.00	0.6	34.90	34.80	-0.6	119	-0.51%
2023/04/14	0	0.00	0.3	34.50	34.40	-0.3	114	-0.26%
2023/04/13	0.1	34.55	3	34.40	34.35	-2.9	113	-2.57%
2023/04/12	0	0.00	0.1	34.55	34.40	-0.1	112	-0.05%
2023/04/06	0	0.00	0.4	33.95	33.90	-0.4	107	-0.37%
2023/03/29	1	33.65	0	0.00	33.70	1	107	0.93%
2023/03/28	0	0.00	0.3	33.80	33.70	-0.3	106	-0.26%
2023/03/27	0	0.00	0.4	34.10	34.05	-0.4	105	-0.41%
2023/03/23	1	34.10	0	0.00	34.05	1	102	0.98%
2023/03/16	0	0.00	0.3	33.75	33.70	-0.3	89	-0.39%
2023/03/15	0	0.00	0.3	33.90	33.95	-0.3	87	-0.36%
2023/03/10	0	0.00	1	33.85	33.85	-1	86	-1.16%
2023/03/09	0.3	33.75	1	33.86	33.85	-0.7	85	-0.86%
2023/03/08	0.5	34.00	1	34.50	34.35	-0.5	83	-0.64%
2023/03/06	0	0.00	0.1	33.55	33.45	-0.1	78	-0.13%
2023/03/03	0	0.00	1	33.20	33.20	-1	77	-1.28%
2023/03/02	0	0.00	0.7	32.93	32.90	-0.7	77	-0.90%
2023/02/24	0	0.00	0	32.85	32.40	0	74	-0.03%
2023/02/23	1	32.45	1	32.51	32.40	0	73	-0.04%
2023/02/22	0	0.00	0.6	32.45	32.30	-0.6	72	-0.76%
2023/02/21	1	32.15	1	32.45	32.45	0	72	0.00%
2023/02/20	1	31.70	0	0.00	31.70	1	70	1.42%
2023/02/17	1	31.65	0.1	31.90	31.65	0.9	71	1.32%
2023/02/16	0	31.40	0	0.00	31.60	0	71	0.06%
2023/02/14	1	31.30	0.7	31.54	31.45	0.3	73	0.42%
2023/02/13	0	0.00	0.1	31.45	31.30	-0.1	73	-0.14%
2023/02/10	2	31.60	0.7	31.71	31.60	1.3	73	1.72%
2023/02/09	1	31.85	0	0.00	31.95	1	72	1.38%
2023/02/08	1	32.20	0	0.00	32.15	1	74	1.35%
2023/02/07	2	31.95	0	0.00	32.00	2	74	2.69%
2023/02/06	0	0.00	1	32.00	32.00	-1	74	-1.34%
2023/02/01	1	31.70	0.2	31.90	31.70	0.9	75	1.13%
2023/01/31	1	31.70	0	0.00	31.60	1	74	1.35%
2023/01/03	1	30.30	0.1	30.70	30.30	1	103	0.92%
2022/12/28	0	0.00	0.1	30.60	30.40	-0.1	108	-0.06%
2022/12/27	0	0.00	0.1	30.70	30.50	-0.1	110	-0.09%
2022/12/26	1	30.25	0	0.00	30.45	1	111	0.89%
2022/12/22	0	0.00	0.1	30.55	30.35	-0.1	115	-0.09%
2022/12/20	1	30.10	1.3	30.18	30.10	-0.3	120	-0.29%
2022/12/19	0	0.00	0.6	30.41	30.30	-0.6	123	-0.48%
2022/12/16	1	30.35	1.2	30.56	30.30	-0.2	124	-0.13%
2022/12/15	0	0.00	0.1	30.60	30.55	-0.1	126	-0.06%
2022/12/14	0	0.00	0	30.90	30.45	0	127	-0.02%
2022/12/12	0	0.00	0.2	30.50	30.25	-0.2	129	-0.16%
2022/12/09	1	30.55	0	0.00	30.35	1	128	0.78%
2022/12/07	2	30.55	0.7	30.73	30.55	1.3	131	0.98%
2022/12/06	0	0.00	2.8	31.12	30.90	-2.8	134	-2.07%
2022/12/05	0	0.00	1.3	31.44	31.45	-1.3	135	-0.99%
2022/12/02	1	31.35	0.2	31.50	31.40	0.8	135	0.58%
2022/11/25	1	30.95	1.1	31.07	31.05	-0.1	137	-0.08%
2022/11/21	0	0.00	0.2	30.50	30.35	-0.2	141	-0.14%
2022/11/11	0	0.00	0.4	30.60	30.50	-0.4	140	-0.28%
2022/11/10	1	29.95	1.5	30.17	30.10	-0.5	140	-0.35%
2022/11/09	1	30.25	0	0.00	30.25	1	140	0.71%
2022/11/07	1	30.40	0	0.00	30.45	1	140	0.71%
2022/11/04	1	29.85	2	30.35	30.50	-1	140	-0.71%
2022/11/03	1	29.65	0	0.00	29.75	1	138	0.72%
2022/11/02	0	0.00	0.7	29.95	29.85	-0.7	139	-0.49%
2022/10/31	1	29.25	0	0.00	29.25	1	139	0.72%
2022/10/28	0	0.00	1.4	29.06	29.20	-1.4	141	-0.97%
2022/10/26	0	0.00	0.3	29.19	29.10	-0.3	151	-0.17%
2022/10/20	1	28.45	0.3	28.90	28.70	0.7	150	0.50%
2022/10/19	1	29.10	0	0.00	28.85	1	136	0.73%
2022/10/17	0	29.00	0	0.00	29.05	0	146	0.02%
2022/10/13	0	0.00	0.2	28.70	28.60	-0.2	149	-0.11%
2022/10/11	0	0.00	0.5	28.80	28.50	-0.5	146	-0.34%
2022/09/23	1	31.00	0	0.00	30.50	1	137	0.73%
2022/09/13	0	0.00	1	32.25	32.15	-1	135	-0.74%
2022/09/12	0	0.00	0.1	32.10	31.85	-0.1	133	-0.06%
2022/09/06	1	31.50	0	0.00	31.55	1	135	0.74%
2022/09/01	2	31.90	0	0.00	31.95	2	138	1.44%
2022/08/31	0	0.00	0	32.55	32.10	0	139	0.00%
2022/08/30	0	0.00	0.1	32.30	32.20	-0.1	137	-0.09%
2022/08/26	0	0.00	0.3	31.40	31.35	-0.3	132	-0.19%
2022/08/25	0	0.00	0.2	31.20	31.05	-0.2	132	-0.12%
2022/08/23	0	0.00	1	30.91	30.85	-1	132	-0.75%
2022/08/19	1	31.15	0	0.00	31.35	1	132	0.76%
2022/08/18	1	31.05	0	0.00	31.10	1	131	0.76%
2022/08/16	2	31.30	0	0.00	31.45	2	129	1.55%
2022/08/12	0	0.00	0.6	31.60	31.50	-0.6	129	-0.45%
2022/08/11	0	0.00	1	31.30	31.30	-1	128	-0.78%
2022/08/10	0	0.00	1	30.90	30.90	-1	128	-0.78%
2022/08/08	1	30.40	0	0.00	30.35	1	128	0.78%
2022/08/05	0.2	30.75	0.3	31.30	30.85	-0.1	128	-0.08%
2022/08/04	1	30.20	0	0.00	30.45	1	130	0.77%
2022/08/03	2	30.00	0.8	30.36	30.00	1.2	130	0.91%
2022/08/02	0	0.00	0	29.80	29.30	0	129	-0.03%
2022/08/01	0	0.00	0.3	30.90	30.90	-0.3	123	-0.25%
2022/07/28	0	0.00	0.7	30.60	30.10	-0.7	124	-0.55%
2022/07/27	1	30.25	0.5	30.66	30.20	0.5	122	0.41%
2022/07/26	2	30.33	0	0.00	30.40	2	121	1.65%
2022/07/25	0.2	31.20	0	0.00	31.15	0.2	117	0.19%
2022/07/22	1.1	33.97	0	0.00	34.10	1.1	113	0.99%
2022/07/20	1	32.85	0	0.00	32.90	1	107	0.93%
2022/07/12	0	0.00	1	31.35	31.25	-1	109	-0.92%
2022/06/21	1	32.55	0	0.00	32.60	1	130	0.77%
2022/06/10	0	0.00	1	34.20	34.25	-1	133	-0.75%
2022/06/07	1	34.30	0	0.00	34.25	1	134	0.74%
2022/05/12	2	33.80	0	0.00	33.35	2	157	1.27%
2022/05/10	1	33.95	0	0.00	34.45	1	155	0.64%
2022/03/29	0	0.00	2	37.50	37.55	-2	205	-0.97%
2022/03/28	1	37.40	0	0.00	37.30	1	204	0.49%
2022/03/23	0	0.00	1	37.05	36.80	-1	207	-0.48%
2022/03/17	1	34.80	0	0.00	34.80	1	205	0.49%
2022/03/10	1	34.80	0	0.00	34.90	1	218	0.46%
2022/02/22	3	34.55	0	0.00	34.70	3	261	1.15%
2022/02/09	2	35.70	0	0.00	35.65	2	358	0.56%
2022/01/26	1	34.30	0	0.00	34.60	1	439	0.23%
2022/01/25	2	34.50	0	0.00	34.55	2	460	0.43%
2022/01/24	0	0.00	0.1	34.35	34.35	-0.1	476	-0.03%
2022/01/21	2	34.80	0	0.00	34.60	2	485	0.41%
2022/01/19	2	34.80	0.1	35.00	34.80	1.9	503	0.38%
2022/01/17	0	0.00	0.1	35.00	34.95	-0.1	533	-0.03%
2022/01/06	1	37.10	0	0.00	37.15	1	810	0.12%
2021/12/20	0	0.00	4	37.20	37.15	-4	1,040	-0.38%
2021/12/14	4	37.75	0	0.00	37.60	4	1,060	0.38%
2021/11/29	0	0.00	1	38.65	38.70	-1	1,206	-0.08%
2021/11/18	1	40.00	0	0.00	40.00	1	1,214	0.08%
2021/11/17	2	39.95	0	0.00	40.10	2	1,213	0.16%
2021/11/16	1	40.80	0	0.00	40.55	1	1,200	0.08%
2021/11/10	0	0.00	1	41.70	41.50	-1	1,192	-0.08%
2021/11/08	0	0.00	1	40.50	40.55	-1	1,203	-0.08%
2021/11/04	0	0.00	1	40.50	40.40	-1	1,305	-0.08%
2021/11/03	0.2	38.95	1	41.70	38.90	-0.8	1,444	-0.06%
2021/11/02	0	0.00	1	40.00	40.20	-1	1,474	-0.07%
2021/11/01	1	39.20	2	39.10	39.20	-1	1,454	-0.07%
2021/10/26	1	37.60	1	38.00	37.90	0	1,406	0.00%
2021/10/25	0	0.00	3	37.40	38.35	-3	1,395	-0.21%
2021/10/22	0	0.00	0.1	37.55	37.05	-0.1	1,375	-0.01%
2021/10/21	0	0.00	5	37.20	37.55	-5	1,366	-0.37%
2021/10/19	5	37.00	0	0.00	36.95	5	1,315	0.38%
2021/10/18	1	37.00	0	0.00	37.25	1	1,291	0.08%
2021/10/15	13	38.95	13	38.65	39.35	0	1,198	0.00%
2021/10/07	0	0.00	1	36.70	36.00	-1	1,029	-0.10%
2021/10/04	0	35.00	0	0.00	35.50	0	981	0.00%
2021/10/01	0	0.00	2	34.20	34.50	-2	959	-0.21%
2021/09/29	1	36.50	1	35.80	34.95	0	909	0.00%
2021/09/28	0.1	35.36	0	0.00	36.00	0.1	872	0.02%
2021/09/23	0	32.95	1	33.45	33.35	-1	840	-0.12%
2021/09/17	0	32.80	0	0.00	32.70	0	842	0.00%
2021/09/16	0	33.50	0	0.00	33.45	0	836	0.00%
2021/09/15	0	33.90	0	0.00	33.70	0	831	0.00%
2021/09/14	0	34.05	0	0.00	34.10	0	813	0.00%
2021/09/13	1	32.30	0	0.00	32.55	1	788	0.13%
2021/09/10	0	0.00	11	34.52	34.75	-11	753	-1.46%
2021/09/01	1	34.30	3	33.80	34.10	-2	669	-0.30%
2021/08/27	0	0.00	3	32.50	32.70	-3	642	-0.47%
2021/08/17	0	0.00	1	30.65	30.55	-1	616	-0.16%
2021/08/13	0	0.00	1	32.15	31.80	-1	599	-0.17%
2021/08/11	0	0.00	0.1	31.35	31.95	-0.1	563	-0.02%
2021/08/10	2	33.55	3.1	32.54	32.20	-1.1	539	-0.21%
2021/08/09	7.3	33.86	11	34.24	35.25	-3.7	450	-0.83%
2021/08/06	2	32.60	5	31.88	32.20	-3	286	-1.05%
2021/07/21	0	0.00	0.2	29.70	29.60	-0.2	346	-0.05%
2021/07/14	0	0.00	3	29.85	29.85	-3	358	-0.84%
2021/07/13	1	30.00	0	0.00	29.80	1	359	0.28%
2021/07/12	3	30.15	0	0.00	29.95	3	358	0.84%
2021/07/01	1	30.40	0	0.00	30.10	1	376	0.27%
2021/06/23	0	0.00	1	29.10	29.05	-1	370	-0.27%
2021/06/16	0	29.35	0	0.00	29.15	0	382	0.00%
2021/06/02	0.2	29.50	0	0.00	29.30	0.2	389	0.04%
2021/05/25	1	28.70	0	0.00	28.80	1	390	0.26%
2021/05/13	2	27.50	0	0.00	27.35	2	378	0.53%
2021/05/12	0	0.00	1	27.20	27.60	-1	370	-0.27%
2021/04/27	0	0.00	3	28.75	28.75	-3	254	-1.18%
2021/04/23	3	28.25	0	0.00	28.35	3	256	1.17%
2021/04/22	1	28.70	0	0.00	28.55	1	253	0.39%
2021/04/14	0	0.00	1	29.00	28.55	-1	250	-0.40%
2021/04/12	0	0.00	15	28.90	28.85	-15	241	-6.21%
2021/04/08	11	28.20	0	0.00	28.25	11	231	4.75%
2021/03/31	0	0.00	5	28.15	28.05	-5	223	-2.23%
2021/03/29	0	28.15	0	0.00	28.05	0	218	0.00%
2021/03/22	5	27.30	0	0.00	27.40	5	211	2.37%
2021/02/26	0	0.00	2	26.45	26.50	-2	211	-0.95%
2020/12/18	0	0.00	5	25.95	25.90	-5	166	-3.01%
2020/12/09	1	25.90	0	0.00	25.85	1	157	0.63%
2020/11/17	0	0.00	9	25.50	25.30	-9	159	-5.65%
2020/09/22	0	0.00	31	24.68	24.65	-31	533	-5.81%
2020/09/03	0	0.00	2	25.50	25.45	-2	639	-0.31%
2020/08/28	1	25.65	0	0.00	25.70	1	656	0.15%
2020/07/31	0	0.00	1	27.35	27.40	-1	634	-0.16%
2020/07/28	31	26.15	20	26.15	26.10	11	609	1.81%
2020/07/22	5	29.30	0	0.00	29.40	5	558	0.90%
2020/07/21	0	0.00	1	29.55	29.40	-1	542	-0.18%
2020/07/20	5	29.25	36	29.29	29.45	-31	527	-5.88%
2020/07/17	60	29.30	0	0.00	28.95	60	511	11.73%
2020/07/16	0	0.00	2	28.85	29.00	-2	504	-0.40%
2020/07/15	5	29.40	0	0.00	28.85	5	498	1.00%
2020/07/14	2	29.55	0	0.00	29.45	2	479	0.42%
2020/07/13	1	29.60	0	0.00	29.80	1	470	0.21%
2020/07/10	0	0.00	3	29.10	29.40	-3	454	-0.66%
2020/07/09	0	0.00	37	29.00	29.10	-37	429	-8.61%
2020/07/08	1	28.00	23	28.53	28.50	-22	411	-5.34%
2020/07/07	0	0.00	5	27.40	27.85	-5	391	-1.28%
2020/07/03	0	0.00	3	26.65	26.70	-3	361	-0.83%
2020/07/02	0	0.00	6	26.58	26.65	-6	359	-1.67%
2020/07/01	0	0.00	5	26.29	26.35	-5	352	-1.42%
2020/06/30	3	25.85	0	0.00	25.90	3	341	0.88%
2020/06/29	5	25.35	0	0.00	25.90	5	341	1.47%
2020/06/16	3	26.02	0	0.00	26.05	3	329	0.91%
2020/06/15	4	26.98	42	26.18	26.05	-38	343	-11.08%
2020/06/11	2	25.50	1	25.90	25.05	1	319	0.31%
2020/06/10	1	25.20	0	0.00	25.55	1	305	0.33%
2020/06/09	1	24.80	0	0.00	24.70	1	296	0.34%
2020/05/11	40	24.10	0	0.00	23.95	40	269	14.84%
2020/05/08	60	23.96	0	0.00	23.80	60	260	23.07%
2020/04/07	0	0.00	1	21.00	21.10	-1	242	-0.41%
2020/03/31	1	20.65	1	20.90	20.60	0	240	0.00%
2020/03/26	1	20.40	0	0.00	20.40	1	235	0.42%
2020/03/25	0	0.00	1	20.30	20.25	-1	233	-0.43%
2020/03/24	1	19.70	0	0.00	19.60	1	228	0.44%
2020/03/12	0	0.00	0.3	24.40	22.00	-0.3	168	-0.20%
2020/03/02	0	0.00	1	22.35	22.65	-1	147	-0.68%
2020/02/20	0	0.00	3	22.95	22.90	-3	136	-2.20%
2020/02/19	0	0.00	1	22.85	22.85	-1	135	-0.74%
2020/02/13	1	22.80	0	0.00	22.80	1	140	0.71%
2020/01/30	2	22.65	0	0.00	22.50	2	142	1.41%
2020/01/15	6	23.05	0	0.00	23.05	6	130	4.61%
2020/01/09	2	22.75	0	0.00	22.65	2	128	1.56%
2020/01/06	0	0.00	2	23.20	23.00	-2	123	-1.62%
2019/12/20	1	22.85	0	0.00	22.85	1	115	0.87%
2019/12/11	2	22.80	0	0.00	22.75	2	115	1.73%
2019/11/29	0	0.00	0.3	22.30	22.30	-0.3	119	-0.28%
2019/11/20	0	0.00	10	22.50	22.55	-10	120	-8.30%
2019/10/31	10	22.10	0	0.00	22.10	10	109	9.14%
2019/10/09	0.7	22.35	0	0.00	22.20	0.7	138	0.48%
2019/10/02	1	22.00	0	0.00	21.95	1	149	0.67%
2019/10/01	1	21.95	0	0.00	22.05	1	149	0.67%
2019/09/26	0	0.00	1	22.30	22.10	-1	147	-0.68%
2019/09/25	10	22.20	0	0.00	22.20	10	147	6.77%
2019/07/26	1	21.10	0	0.00	21.10	1	122	0.81%
2019/07/24	1	22.15	0	0.00	22.20	1	115	0.87%
2019/06/13	0	0.00	1	21.25	21.25	-1	90	-1.11%
2019/05/27	0	0.00	1	21.10	21.05	-1	90	-1.11%
2019/05/17	0	0.00	1	20.95	20.95	-1	92	-1.09%
2019/05/14	1	20.80	0	0.00	20.80	1	90	1.11%
2019/05/09	1	20.70	0	0.00	20.70	1	90	1.10%
2019/03/26	1	20.35	0	0.00	20.55	1	62	1.61%
2019/03/20	0	0.00	1	20.05	20.20	-1	59	-1.69%
2019/02/13	1	19.40	0	0.00	19.40	1	42	2.34%
2018/12/17	0	0.00	10	19.06	19.00	-10	64	-15.59%
2018/12/13	10	19.20	0	0.00	19.30	10	65	15.33%
2018/11/13	0	0.00	1	18.95	19.15	-1	79	-1.26%
2018/11/01	1	18.35	0	0.00	18.30	1	83	1.20%
2018/09/10	1	19.85	0	0.00	19.85	1	112	0.89%
2018/07/25	0	0.00	2	20.30	20.35	-2	216	-0.92%
2018/07/24	2	21.75	0	0.00	21.75	2	211	0.95%
2018/07/10	1	21.15	2	21.20	21.20	-1	208	-0.48%
2018/07/05	0	0.00	1	21.35	21.10	-1	210	-0.47%
2018/06/29	0	0.00	1	21.75	21.95	-1	213	-0.47%
2018/05/15	1	20.85	0	0.00	20.95	1	145	0.69%
2018/04/18	0	0.00	5	20.55	20.60	-5	179	-2.79%
2018/02/09	1	19.35	0	0.00	19.35	1	157	0.64%
2018/02/06	1	19.20	0	0.00	19.15	1	179	0.56%