三商電 (2427)-第一金-路竹券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,773張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2.5	27.16	0	0.00	27.55	2.5	3,868	0.06%
2024/05/13	0	0.00	1	28.70	28.70	-1	3,737	-0.03%
2024/05/10	0.4	28.90	0	0.00	29.10	0.4	3,703	0.01%
2024/05/09	8.5	29.30	4	29.83	29.90	4.5	3,608	0.12%
2024/05/08	0	0.00	11	29.12	29.15	-11	3,408	-0.32%
2024/05/07	0	0.00	1	28.00	28.00	-1	3,307	-0.03%
2024/05/06	2	28.00	3	28.23	28.00	-1	3,267	-0.03%
2024/05/03	15	28.66	6	29.44	28.65	9	3,239	0.28%
2024/05/02	10	29.00	0	0.00	28.55	10	3,215	0.31%
2024/04/30	13	29.58	8	29.64	29.35	5	3,164	0.16%
2024/04/29	0	0.00	2	28.75	28.70	-2	3,032	-0.07%
2024/04/26	0	0.00	1	28.60	28.50	-1	3,004	-0.03%
2024/04/25	3	28.62	0	0.00	28.60	3	2,972	0.10%
2024/04/24	8	28.81	8.2	29.09	29.10	-0.2	2,956	-0.01%
2024/04/23	10	29.16	0	0.00	28.95	10	2,924	0.34%
2024/04/22	9	29.97	8	29.60	29.70	1	2,849	0.04%
2024/04/19	36	28.92	38	29.65	30.45	-2	2,543	-0.08%
2024/04/18	87	28.11	97	29.60	29.75	-10	2,130	-0.47%
2024/04/17	1	26.95	18	27.01	27.05	-17	1,922	-0.88%
2024/04/16	13	26.30	2	25.80	25.75	11	1,888	0.58%
2024/04/15	4	27.18	0	0.00	27.15	4	1,912	0.21%
2024/04/12	4	27.56	4	27.83	27.65	0	1,872	0.00%
2024/04/11	1.1	27.07	1	27.70	26.90	0.1	1,740	0.01%
2024/04/10	61.2	28.88	41.1	27.77	27.20	20.1	1,628	1.23%
2024/04/09	0	0.00	5.1	27.70	27.70	-5.1	1,273	-0.40%
2024/04/08	2	25.10	0	0.00	25.20	2	1,210	0.17%
2024/04/03	0	0.00	1	24.70	24.75	-1	1,178	-0.08%
2024/04/02	0	0.00	1	24.20	24.30	-1	1,156	-0.09%
2024/04/01	0	0.00	1	23.95	24.00	-1	1,159	-0.09%
2024/03/27	2	23.75	0	0.00	23.75	2	1,289	0.16%
2024/03/25	1	24.00	0	0.00	23.95	1	1,298	0.08%
2024/03/22	1	23.75	0	0.00	23.60	1	1,322	0.08%
2024/03/15	1	23.45	0	0.00	23.30	1	1,641	0.06%
2024/03/13	2	23.50	2	24.50	23.45	0	1,675	0.00%
2024/03/12	0	0.00	0	23.60	23.50	0	1,722	0.00%
2024/03/08	0	0.00	1	24.05	24.00	-1	1,754	-0.06%
2024/03/05	3	25.45	2	25.10	25.25	1	1,760	0.06%
2024/02/27	2	23.95	0	0.00	23.85	2	1,780	0.11%
2024/02/21	0	0.00	11	24.11	24.05	-11	2,033	-0.54%
2024/02/20	0	0.00	1	24.30	24.15	-1	2,081	-0.05%
2024/02/19	0	0.00	1	24.65	24.55	-1	2,101	-0.05%
2024/02/05	1.1	23.01	0	0.00	23.00	1.1	2,323	0.05%
2024/02/02	0.1	23.50	0	0.00	23.35	0.1	2,340	0.00%
2024/02/01	0.6	23.70	0	0.00	23.50	0.6	2,503	0.02%
2024/01/31	0.1	23.55	0	0.00	23.45	0.1	2,541	0.00%
2024/01/30	0.1	23.75	0	0.00	23.70	0.1	2,589	0.00%
2024/01/29	1	23.85	0	0.00	24.05	1	2,688	0.04%
2024/01/26	2.2	23.86	20	23.85	23.75	-17.9	2,826	-0.63%
2024/01/19	25.1	23.80	0	0.00	23.70	25.1	3,486	0.72%
2024/01/18	5.1	23.80	0	0.00	23.60	5.1	3,706	0.14%
2024/01/17	1	25.05	0	0.00	24.10	1	4,343	0.02%
2024/01/16	0	25.15	0	0.00	25.10	0	4,408	0.00%
2024/01/11	1	26.30	1	26.40	26.20	0	4,417	0.00%
2024/01/09	0	0.00	2	27.00	25.60	-2	4,399	-0.05%
2024/01/08	1	24.80	0	0.00	24.80	1	4,401	0.02%
2024/01/02	0	0.00	4	25.25	25.45	-4	5,033	-0.08%
2023/12/27	0	0.00	1	25.60	25.40	-1	5,522	-0.02%
2023/12/26	1	25.25	0	0.00	25.35	1	5,571	0.02%
2023/12/25	0	0.00	0.1	25.60	25.20	-0.1	5,563	0.00%
2023/12/22	1	25.65	0.1	26.00	25.55	1	5,568	0.02%
2023/12/21	0.1	25.95	0	0.00	26.00	0.1	5,567	0.00%
2023/12/20	0	26.00	0	0.00	26.15	0	5,607	0.00%
2023/12/19	1	25.35	0	0.00	25.55	1	5,611	0.02%
2023/12/18	1	26.60	0	0.00	26.10	1	5,611	0.02%
2023/12/15	3	26.78	12	26.95	26.80	-9	5,619	-0.16%
2023/12/14	9	26.98	10	27.31	26.80	-1	5,662	-0.02%
2023/12/13	11	27.46	2	27.52	27.25	9	5,766	0.16%
2023/12/12	4	28.25	25	27.81	27.95	-21	5,819	-0.36%
2023/12/11	10	27.30	1	27.15	27.10	9	5,718	0.16%
2023/12/08	8	27.29	0	0.00	27.35	8	5,791	0.14%
2023/12/07	1.1	27.49	2	27.35	27.50	-0.9	6,097	-0.01%
2023/12/05	1	26.75	0	0.00	26.75	1	6,158	0.02%
2023/12/04	2	27.33	0	0.00	27.25	2	6,130	0.03%
2023/11/29	1	27.75	0	0.00	27.45	1	6,108	0.02%
2023/11/28	0	0.00	1	28.05	27.80	-1	6,103	-0.02%
2023/11/27	2	27.53	0	0.00	27.50	2	6,093	0.03%
2023/11/24	1	27.90	0	0.00	28.10	1	6,076	0.02%
2023/11/22	4	28.38	4	28.26	28.20	0	6,011	0.00%
2023/11/21	1	26.80	1	26.95	26.95	0	5,856	0.00%
2023/11/17	1	26.70	0	0.00	26.95	1	5,842	0.02%
2023/11/16	1	27.25	0	0.00	27.25	1	5,826	0.02%
2023/11/14	2	27.43	1	27.70	27.30	1	5,795	0.02%
2023/11/13	11	27.98	11	28.67	28.75	0	5,707	0.00%
2023/11/10	30	27.05	30	26.90	27.00	0	5,623	0.00%
2023/11/09	1	27.00	0	0.00	26.80	1	5,636	0.02%
2023/11/08	2	29.45	0	0.00	29.45	2	5,501	0.04%
2023/11/06	0	0.00	3	29.95	29.20	-3	5,520	-0.05%
2023/11/03	8	29.66	8	29.62	29.60	0	5,440	0.00%
2023/11/01	4	28.50	0	0.00	28.20	4	5,232	0.08%
2023/10/31	21	30.01	30	29.04	28.50	-9	5,137	-0.18%
2023/10/27	10	28.78	19	27.73	27.60	-9	4,886	-0.18%
2023/10/26	19	29.61	36	29.61	28.70	-17	4,840	-0.35%
2023/10/25	67	29.38	35	29.51	30.20	32	4,871	0.66%
2023/10/24	0	0.00	2	29.05	29.05	-2	4,311	-0.05%
2023/10/20	2	25.25	0	0.00	25.60	2	4,317	0.05%
2023/10/18	1	26.70	0	0.00	26.25	1	4,391	0.02%
2023/10/17	0	0.00	2	27.65	27.25	-2	4,399	-0.05%
2023/10/16	3	28.80	3	27.80	27.60	0	4,411	0.00%
2023/10/13	3	28.92	3	28.82	28.15	0	4,476	0.00%
2023/10/12	3	28.45	8	28.51	28.55	-5	4,457	-0.11%
2023/10/11	4	27.29	0	0.00	27.85	4	4,376	0.09%
2023/10/06	4	28.24	4	28.05	28.40	0	4,355	0.00%
2023/10/05	1	27.00	0	0.00	26.85	1	4,212	0.02%
2023/10/04	6	27.41	22	27.74	27.20	-16	4,331	-0.37%
2023/10/03	105	27.62	86	27.67	27.20	19	4,328	0.44%	大買/
2023/10/02	3	26.90	4	26.96	26.15	-1	4,396	-0.02%
2023/09/28	3	26.05	0	0.00	26.00	3	4,573	0.07%
2023/09/26	2	26.60	2	27.20	26.30	0	5,843	0.00%
2023/09/20	3	26.10	3	26.02	25.95	0	6,556	0.00%
2023/09/19	1	26.30	0	0.00	26.50	1	7,512	0.01%
2023/09/18	6	27.04	76	26.93	26.70	-70	8,013	-0.87%
2023/09/15	98	25.91	30	26.25	26.35	68	8,279	0.82%
2023/09/13	0	0.00	1	24.20	25.25	-1	8,678	-0.01%
2023/09/12	4	25.53	4	25.14	24.75	0	8,660	0.00%
2023/09/11	1	23.50	2	24.15	24.40	-1	8,455	-0.01%
2023/09/05	1	23.00	0	0.00	23.00	1	8,823	0.01%
2023/08/31	1	22.35	0	0.00	22.65	1	9,719	0.01%
2023/08/23	1	22.90	1	23.05	22.70	0	10,038	0.00%
2023/08/22	0	0.00	6	23.00	22.70	-6	10,070	-0.06%
2023/08/18	1	23.70	1	23.10	23.10	0	10,186	0.00%
2023/08/17	0	0.00	2	23.88	23.95	-2	10,276	-0.02%
2023/08/15	1	24.45	1	24.15	23.65	0	11,156	0.00%
2023/08/14	1	23.65	0	0.00	23.65	1	11,333	0.01%
2023/08/11	5	24.16	6	24.70	24.15	-1	11,642	-0.01%
2023/08/10	1	25.50	1	25.20	24.85	0	11,862	0.00%
2023/08/09	1	26.97	21	26.25	26.25	-20	11,942	-0.17%
2023/08/08	1	26.85	0	0.00	26.60	1	11,926	0.01%
2023/08/07	0	0.00	2	27.58	27.35	-2	11,917	-0.02%
2023/08/02	0	0.00	3	26.67	26.40	-3	11,883	-0.03%
2023/08/01	5	27.00	0	0.00	26.80	5	11,865	0.04%
2023/07/31	5	27.50	2	27.58	26.80	3	11,840	0.03%
2023/07/28	3	27.63	0	0.00	27.55	3	11,793	0.03%
2023/07/27	1	27.95	4	28.83	28.95	-3	11,540	-0.03%
2023/07/25	1	26.60	1	26.75	26.50	0	11,407	0.00%
2023/07/24	0	0.00	41	26.30	26.40	-41	11,373	-0.36%
2023/07/20	21	27.98	0	0.00	27.20	21	11,303	0.19%
2023/07/19	1	27.65	0	0.00	27.25	1	11,275	0.01%
2023/07/18	4	29.08	6	28.06	28.00	-2	11,251	-0.02%
2023/07/17	3	30.77	2	30.60	30.60	1	11,158	0.01%
2023/07/14	1	28.80	7	28.81	29.10	-6	11,052	-0.05%
2023/07/13	3	30.03	1	29.25	29.15	2	11,015	0.02%
2023/07/12	0	0.00	23	29.45	29.20	-23	10,964	-0.21%
2023/07/11	2	29.45	103	29.55	29.35	-101	10,916	-0.93%	大賣/鉅額交易
2023/07/10	1	31.65	2	31.40	31.25	-1	10,778	-0.01%
2023/07/07	24	31.27	24	31.76	31.75	0	10,715	0.00%
2023/07/06	13	31.17	12.1	31.12	30.50	0.9	10,420	0.01%
2023/07/05	45	31.72	8	31.77	31.65	37	10,297	0.36%
2023/07/04	32	30.22	7	31.41	32.45	25	9,439	0.26%
2023/07/03	31.4	29.47	14	29.40	29.50	17.4	9,095	0.19%
2023/06/30	6.1	27.24	1	27.15	27.45	5.1	8,771	0.06%
2023/06/28	52	27.13	1	26.65	26.50	51	8,549	0.60%
2023/06/27	68	29.52	11	28.30	26.75	57	8,381	0.68%
2023/06/26	5	27.57	8	27.78	29.70	-3	7,417	-0.04%
2023/06/21	14	26.79	34	27.22	27.00	-20	6,936	-0.29%
2023/06/20	8	25.82	3	25.45	25.00	5	6,726	0.07%
2023/06/19	4	25.78	5	26.26	26.50	-1	6,726	-0.01%
2023/06/16	7	23.59	9	23.84	24.10	-2	6,606	-0.03%
2023/06/15	2	24.00	4	24.48	24.00	-2	6,582	-0.03%
2023/06/14	7	23.56	11	23.40	23.50	-4	6,512	-0.06%
2023/06/13	13	25.48	7	25.43	24.80	6	6,417	0.09%
2023/06/12	4	24.54	3	24.47	24.60	1	6,329	0.02%
2023/06/09	1	25.30	4	25.70	25.80	-3	6,390	-0.05%
2023/06/08	8	25.59	7	25.34	25.30	1	6,796	0.01%
2023/06/07	33	26.92	34	26.64	26.55	-1	6,756	-0.01%
2023/06/06	23	26.56	13	26.40	26.10	10	6,540	0.15%
2023/06/05	5	29.30	0	29.80	29.00	5	6,046	0.08%
2023/06/02	2	28.75	2	29.15	29.50	0	5,975	0.00%
2023/06/01	12	27.65	2	25.45	27.70	10	5,904	0.17%
2023/05/31	1	24.85	1	25.20	25.20	0	5,814	0.00%
2023/05/30	1	24.30	0	0.00	24.80	1	5,768	0.02%
2023/05/29	1	25.05	6	24.99	24.80	-5	5,735	-0.09%
2023/05/26	1	25.50	0	0.00	24.35	1	5,683	0.02%
2023/05/24	0	0.00	2	23.80	23.80	-2	5,554	-0.04%
2023/05/23	2	24.25	1	24.10	24.00	1	5,479	0.02%
2023/05/22	9	23.06	9	23.49	24.50	0	5,363	0.00%
2023/05/19	3	22.13	2	22.70	22.70	1	4,564	0.02%
2023/05/18	4	20.21	8	20.15	20.65	-4	4,446	-0.09%
2023/05/17	2	17.75	34	17.83	18.80	-32	4,239	-0.75%
2023/05/16	1	15.95	12.1	17.05	17.10	-11.1	3,945	-0.28%
2023/05/15	0	0.00	7	15.34	15.55	-7	3,669	-0.19%
2023/05/11	3	14.37	0	0.00	14.10	3	3,547	0.08%
2023/05/09	4	15.04	0	0.00	14.80	4	3,508	0.11%
2023/05/08	0	0.00	2.8	15.30	15.30	-2.8	3,486	-0.08%
2023/05/05	1	15.20	1	15.00	15.00	0	3,458	0.00%
2023/05/04	7	15.05	9.7	15.14	15.25	-2.7	3,445	-0.08%
2023/05/03	6	15.08	3	15.15	15.05	3	3,413	0.09%
2023/04/25	3.6	15.06	0	0.00	14.65	3.6	3,301	0.11%
2023/04/20	2	15.38	1	14.95	14.95	1	3,181	0.03%
2023/04/19	0.6	15.50	1	15.50	15.25	-0.5	3,119	-0.01%
2023/04/18	1	15.25	0	0.00	15.20	1	3,087	0.03%
2023/04/13	1	15.00	0	0.00	14.90	1	2,945	0.03%
2023/04/12	1.6	15.17	11	15.19	15.05	-9.5	2,901	-0.33%
2023/04/11	0	0.00	1	15.90	15.90	-1	2,785	-0.04%
2023/04/10	6	16.79	21	16.32	16.10	-15	2,739	-0.55%
2023/04/06	5	15.60	0	0.00	15.35	5	2,586	0.19%
2023/03/31	10	15.15	0	0.00	15.15	10	2,501	0.40%
2023/03/30	0	0.00	1	15.15	15.35	-1	2,470	-0.04%
2023/03/29	1.6	14.93	0	0.00	14.95	1.6	2,390	0.06%
2023/03/28	8.2	15.54	1	15.10	15.05	7.2	2,354	0.31%
2023/03/24	0	0.00	5	15.55	15.40	-5	2,249	-0.22%
2023/03/23	33	15.83	30	15.77	15.70	3	2,164	0.14%
2023/03/22	14	15.14	4	15.14	15.20	10	1,938	0.52%
2023/03/21	11	14.55	3	14.70	14.70	8	1,624	0.49%
2023/03/20	5	13.20	4	12.95	13.40	1	1,494	0.07%
2023/03/15	0	0.00	1	13.25	13.35	-1	1,293	-0.08%
2023/03/14	1	14.10	0	0.00	13.55	1	1,242	0.08%
2023/03/13	17	15.92	19	16.01	14.90	-2	1,063	-0.19%
2023/03/10	11	14.65	3	14.85	14.85	8	553	1.45%
2023/02/17	0	0.00	3	12.90	13.00	-3	296	-1.01%
2023/02/16	5	12.86	0	0.00	12.85	5	291	1.71%
2023/02/15	1	12.90	0	0.00	12.80	1	287	0.35%
2023/02/10	2	12.80	0	0.00	12.60	2	256	0.78%
2022/10/05	1	11.55	0	0.00	11.45	1	544	0.18%
2022/09/16	1	12.45	0	0.00	12.45	1	822	0.12%
2022/07/11	0	0.00	9	13.54	13.15	-9	645	-1.40%
2022/07/08	3	13.57	0	0.00	13.55	3	594	0.50%
2022/07/06	6	13.15	0	0.00	13.05	6	526	1.14%
2022/07/04	0	0.00	6	12.35	12.50	-6	514	-1.17%
2022/06/29	6	13.45	0	0.00	13.65	6	484	1.24%
2022/06/14	0	0.00	1	12.80	12.80	-1	361	-0.28%
2022/06/13	1	12.90	1	12.85	12.90	0	359	0.00%
2022/06/10	1	12.85	0	0.00	12.90	1	344	0.29%
2022/04/19	1	12.45	1	12.35	12.35	0	731	0.00%
2022/03/21	0	0.00	3	13.10	13.15	-3	1,371	-0.22%
2022/03/09	0	0.00	3	12.15	12.40	-3	1,475	-0.20%
2022/03/08	0	0.00	3	12.45	12.10	-3	1,473	-0.20%
2022/02/24	0	0.00	10	12.50	12.45	-10	1,436	-0.70%
2022/02/16	0	0.00	15	12.95	12.90	-15	1,418	-1.06%
2022/02/07	1	13.00	0	0.00	13.05	1	1,297	0.08%
2022/01/21	0	0.00	1	13.30	13.10	-1	1,210	-0.08%
2022/01/20	1	13.65	0	0.00	13.50	1	1,186	0.08%
2022/01/19	0	0.00	7	13.40	13.35	-7	1,165	-0.60%
2022/01/17	0	0.00	20	13.15	13.40	-20	1,136	-1.76%
2022/01/12	10	13.15	2	13.15	13.20	8	1,060	0.75%
2022/01/11	10	13.35	0	0.00	13.15	10	1,030	0.97%
2022/01/03	5	13.87	0	0.00	13.90	5	663	0.75%
2021/12/30	5	12.95	17	12.95	13.05	-12	566	-2.12%
2021/12/28	0	0.00	1	12.05	12.15	-1	350	-0.29%
2021/12/27	2	12.05	0	0.00	11.85	2	337	0.59%
2021/12/15	0	0.00	1	11.75	11.65	-1	300	-0.33%
2021/12/14	1	11.65	1	11.70	11.65	0	293	0.00%
2021/12/10	20	12.00	0	0.00	11.70	20	253	7.90%
2021/12/08	0.1	11.20	0	0.00	11.15	0.1	178	0.06%
2021/11/09	0	0.00	5	10.65	10.65	-5	154	-3.24%
2021/11/05	5	10.72	0	0.00	10.70	5	154	3.23%
2021/11/03	3	10.60	0	0.00	10.50	3	156	1.92%
2021/08/04	0	0.00	2	11.00	11.10	-2	275	-0.73%
2021/07/07	1	11.30	0	0.00	11.35	1	955	0.10%
2021/07/06	2	11.40	0	0.00	11.35	2	965	0.21%
2021/06/04	0	0.00	5	11.30	11.40	-5	1,034	-0.48%
2021/06/03	5	11.38	0	0.00	11.30	5	1,031	0.48%
2021/05/17	0.1	10.90	0	0.00	10.90	0.1	1,009	0.01%
2021/05/03	1	13.10	0	0.00	12.80	1	856	0.12%
2021/04/29	0	0.00	3	13.95	13.35	-3	822	-0.36%
2021/04/28	1	13.15	5	13.34	13.40	-4	710	-0.56%
2021/04/27	5	12.20	0	0.00	12.20	5	618	0.81%
2021/04/23	1	12.05	0	0.00	12.05	1	596	0.17%
2021/04/08	0	0.00	3	11.75	11.75	-3	306	-0.98%
2021/03/26	0	0.00	2	11.60	11.65	-2	310	-0.64%
2021/03/22	1	11.70	0	0.00	11.70	1	304	0.33%
2021/02/26	3	11.60	0	0.00	11.65	3	380	0.79%
2021/01/15	0	0.00	1	11.20	11.25	-1	388	-0.26%
2020/12/03	0	0.00	3	12.05	11.95	-3	279	-1.07%
2020/12/02	0	0.00	1	12.05	12.05	-1	280	-0.36%
2020/11/30	0	0.00	3	11.50	11.50	-3	244	-1.23%
2020/11/27	2	11.45	0	0.00	11.40	2	220	0.91%
2020/11/24	3	10.90	0	0.00	10.90	3	189	1.58%
2020/10/29	0	0.00	1	10.35	10.35	-1	167	-0.60%
2020/10/23	0	0.00	1	10.45	10.45	-1	167	-0.60%
2020/09/22	2	10.50	0	0.00	10.50	2	308	0.65%
2020/09/11	0	0.00	3	10.62	10.70	-3	322	-0.93%
2020/08/21	10	10.50	0	0.00	10.60	10	905	1.10%
2020/08/20	0	0.00	2	10.30	10.30	-2	902	-0.22%
2020/08/19	10	10.50	0	0.00	10.50	10	899	1.11%
2020/08/05	0	0.00	1	10.20	10.25	-1	910	-0.11%
2020/06/04	0	0.00	1	10.20	10.35	-1	490	-0.20%
2020/05/04	0	0.00	1	10.10	10.05	-1	247	-0.40%
2020/04/07	0	0.00	1	9.62	9.64	-1	280	-0.36%
2020/01/14	0	0.00	1	11.20	11.15	-1	159	-0.63%
2020/01/10	1	10.70	0	0.00	10.75	1	125	0.80%
2019/11/05	2	10.80	0	0.00	10.85	2	147	1.35%
2019/10/02	2	10.70	0	0.00	10.60	2	184	1.09%
2019/08/13	0	0.00	10	10.25	10.35	-10	232	-4.29%
2019/08/12	1	10.30	0	0.00	10.25	1	232	0.43%
2019/07/30	0	0.00	9	10.15	10.15	-9	223	-4.03%
2019/03/12	0	0.00	5	11.15	10.80	-5	439	-1.14%
2019/01/23	1	10.10	0	0.00	10.00	1	592	0.17%
2019/01/17	1	10.75	0	0.00	10.80	1	587	0.17%
2019/01/15	1	10.85	0	0.00	10.90	1	595	0.17%
2018/12/28	2	10.95	0	0.00	11.05	2	638	0.31%
2018/12/18	0	0.00	1	11.00	10.90	-1	652	-0.15%
2018/12/14	1	11.00	0	0.00	11.40	1	642	0.16%
2018/12/11	1	11.25	0	0.00	11.25	1	615	0.16%
2018/12/10	1	11.50	0	0.00	11.50	1	604	0.17%
2018/12/07	5	12.56	8	12.38	12.10	-3	586	-0.51%
2018/12/06	1	12.20	0	0.00	12.25	1	536	0.19%
2018/12/03	1	12.05	0	0.00	12.10	1	499	0.20%
2018/11/30	1	11.60	2	11.85	11.85	-1	476	-0.21%
2018/11/01	1	11.25	0	0.00	11.20	1	361	0.28%
2018/10/19	0	0.00	1	10.55	10.80	-1	431	-0.23%
2018/10/15	0	0.00	2	10.50	10.60	-2	418	-0.48%
2018/10/12	0	0.00	2	10.38	10.60	-2	412	-0.48%
2018/10/04	1	10.20	0	0.00	10.20	1	392	0.26%
2018/07/30	2	11.20	0	0.00	10.95	2	864	0.23%
2018/07/27	1	11.15	0	0.00	11.30	1	855	0.12%
2018/07/26	0	0.00	11	11.16	11.25	-11	815	-1.35%
2018/07/10	0	0.00	5	11.05	11.00	-5	935	-0.53%
2018/06/13	0	0.00	5	11.35	11.30	-5	1,386	-0.36%
2018/06/11	5	11.70	0	0.00	11.45	5	1,412	0.35%
2018/05/31	3	11.45	3	11.20	11.15	0	1,521	0.00%
2018/04/10	15	12.07	0	0.00	12.00	15	3,632	0.41%
2018/03/28	10	12.30	1	12.15	12.15	9	3,629	0.25%
2018/03/27	0	0.00	9	12.35	12.20	-9	3,609	-0.25%
2018/03/12	1	11.90	0	0.00	11.85	1	3,339	0.03%
2018/03/09	4	12.01	0	0.00	11.90	4	3,355	0.12%
2018/03/08	0	0.00	1	12.75	12.75	-1	3,306	-0.03%
2018/02/27	5	12.20	0	0.00	12.20	5	3,506	0.14%
2018/02/21	0	0.00	6	12.84	13.05	-6	3,364	-0.18%
2018/02/06	2	10.85	1	10.80	10.60	1	3,248	0.03%
2018/02/05	7	11.51	0	0.00	11.50	7	3,213	0.22%
2018/02/02	0	0.00	10	11.95	11.85	-10	3,257	-0.31%
2018/01/29	1	12.30	0	0.00	12.25	1	3,307	0.03%
2018/01/19	1	12.55	0	0.00	12.35	1	3,199	0.03%
2018/01/18	21	13.53	12	13.39	12.90	9	3,117	0.29%
2018/01/17	0	0.00	7	12.90	12.90	-7	2,692	-0.26%
2018/01/15	6	11.74	0	0.00	11.55	6	2,464	0.24%
2018/01/12	0	0.00	0.1	11.80	11.85	-0.1	2,417	0.00%
2018/01/11	3	11.83	7	11.80	12.30	-4	2,353	-0.17%
2018/01/10	9	12.68	12	12.23	12.60	-3	2,263	-0.13%
2018/01/09	7.1	11.55	2	12.35	12.35	5.1	2,050	0.25%
2018/01/08	1	10.55	2	10.93	11.25	-1	1,718	-0.06%