太空梭 (2440)-第一金-路竹券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
13.25
漲跌
▼0.25
漲幅
-1.85%
成交量
373張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	13.30	13.25	-1	265	-0.38%
2024/11/20	0	0.00	10	13.30	13.50	-10	264	-3.79%
2024/11/14	1	14.00	0	0.00	13.55	1	269	0.37%
2024/10/30	10	13.80	0	0.00	13.90	10	320	3.12%
2024/10/28	10	13.90	0	0.00	14.05	10	327	3.06%
2024/10/21	3	13.90	0	0.00	14.35	3	352	0.85%
2024/10/18	30	13.90	0	0.00	13.80	30	366	8.18%
2024/10/16	10	13.90	0	0.00	13.85	10	393	2.54%
2024/10/15	10	13.95	0	0.00	13.90	10	405	2.47%
2024/10/14	5	13.80	0	0.00	13.95	5	427	1.17%
2024/10/11	10	13.84	0	0.00	13.80	10	473	2.11%
2024/10/08	1	14.20	0	0.00	14.05	1	512	0.19%
2024/09/27	0	0.00	1	14.80	14.85	-1	642	-0.16%
2024/09/09	1	14.60	0	0.00	14.90	1	789	0.13%
2024/08/27	5	15.50	0	0.00	15.45	5	872	0.57%
2024/08/23	0	0.00	5	15.00	15.30	-5	882	-0.57%
2024/08/13	5	14.60	0	0.00	14.35	5	1,106	0.45%
2024/08/12	0	0.00	3	15.10	14.90	-3	1,207	-0.25%
2024/08/07	2	14.25	0	0.00	14.50	2	1,239	0.16%
2024/08/05	3	14.45	0	0.00	14.40	3	1,289	0.23%
2024/08/02	3	16.20	0	16.10	16.00	3	1,301	0.23%
2024/07/31	3	16.35	0	0.00	16.25	3	1,378	0.22%
2024/07/18	5	17.75	0	0.00	17.55	5	1,419	0.35%
2024/07/08	0	0.00	4	18.75	18.75	-4	1,414	-0.28%
2024/07/04	4	18.75	5	18.20	18.85	-1	1,412	-0.07%
2024/07/01	0	0.00	4	17.70	17.60	-4	1,427	-0.28%
2024/06/24	1	17.45	0	0.00	18.30	1	1,404	0.07%
2024/06/21	4	17.50	0	0.00	17.25	4	1,379	0.29%
2024/06/20	3	17.95	0	0.00	18.00	3	1,359	0.22%
2024/06/12	0	0.00	0.4	16.20	16.20	-0.4	1,298	-0.03%
2024/05/30	1	16.90	0	0.00	16.75	1	1,285	0.08%
2024/05/29	0	0.00	0.2	17.13	17.15	-0.2	1,281	-0.02%
2024/05/27	0	0.00	1	17.00	17.05	-1	1,272	-0.08%
2024/05/23	6.5	18.20	0	0.00	17.70	6.5	1,284	0.51%
2024/05/22	0	0.00	3	19.28	19.45	-3	1,249	-0.24%
2024/05/20	4	18.76	1.1	18.93	19.05	2.9	1,222	0.24%
2024/05/17	1	20.15	0.1	19.14	19.90	0.9	1,201	0.07%
2024/05/16	0	0.00	6	19.43	19.80	-6	1,140	-0.53%
2024/05/09	0	0.00	2	18.25	18.00	-2	1,038	-0.19%
2024/05/08	0	0.00	2.2	16.37	17.50	-2.2	1,010	-0.22%
2024/05/07	0	18.35	3	17.50	17.60	-3	995	-0.30%
2024/05/06	2	16.10	8	16.98	17.35	-6	973	-0.62%
2024/05/02	0	0.00	5	15.70	15.95	-5	976	-0.51%
2024/04/30	3	15.70	0	0.00	15.70	3	969	0.31%
2024/04/29	4	16.21	0.6	15.98	15.95	3.4	954	0.36%
2024/04/26	0	0.00	7	15.74	16.00	-7	934	-0.75%
2024/04/25	2	15.05	1.4	15.03	15.05	0.6	911	0.06%
2024/04/24	5	15.25	0	0.00	15.35	5	900	0.56%
2024/04/23	0	0.00	0.2	15.63	15.40	-0.2	888	-0.02%
2024/04/22	8.5	16.16	5	16.95	16.05	3.5	867	0.40%
2024/04/19	0	0.00	11	16.37	16.45	-11	841	-1.31%
2024/04/18	0	0.00	2.1	15.95	16.00	-2.1	804	-0.25%
2024/04/16	5	16.00	3	16.55	15.70	2	776	0.26%
2024/04/15	2	15.83	0.2	15.70	15.75	1.8	741	0.24%
2024/04/12	0	0.00	3	15.90	15.95	-3	724	-0.41%
2024/04/11	0	0.00	23	15.70	15.70	-23	711	-3.23%
2024/04/10	3	15.55	0	0.00	15.75	3	692	0.43%
2024/04/09	3	15.40	19	15.66	15.40	-16	661	-2.42%
2024/04/08	0	0.00	67	15.09	15.15	-67	630	-10.63%
2024/04/03	72	14.95	0	0.00	14.90	72	603	11.93%
2024/04/02	1	14.50	4	14.31	14.40	-3	583	-0.51%
2024/04/01	0	0.00	10	13.80	14.00	-10	561	-1.78%
2024/03/28	10	13.45	0	0.00	13.45	10	544	1.84%
2024/03/21	1	13.00	0	0.00	13.00	1	532	0.19%
2024/03/19	1	13.20	0	0.00	13.20	1	531	0.19%
2024/03/18	1	13.20	0	0.00	13.35	1	529	0.19%
2024/03/15	4	13.41	0	0.00	13.40	4	528	0.76%
2024/03/14	6	13.70	0	0.00	13.55	6	528	1.14%
2024/03/13	5	13.66	0	0.00	13.45	5	524	0.95%
2024/03/12	16	13.91	0	13.75	13.70	16	519	3.07%
2024/03/07	3	14.35	1	14.50	14.30	2	506	0.40%
2024/03/06	0	0.00	5	15.05	14.80	-5	500	-1.00%
2024/03/05	3	14.60	1	14.90	14.80	2	486	0.41%
2024/02/27	0	0.00	0.2	14.10	14.40	-0.2	442	-0.03%
2024/02/26	0.1	15.00	0	0.00	14.75	0.1	425	0.01%
2024/02/20	6	14.40	1	14.70	14.25	5	376	1.33%
2024/02/05	0	0.00	1	13.25	13.20	-1	314	-0.32%
2024/02/02	0	0.00	6	14.07	13.75	-6	306	-1.96%
2024/02/01	1.1	14.20	0	0.00	14.20	1.1	293	0.37%
2024/01/26	2	13.11	2	13.90	13.90	0	216	0.01%
2024/01/22	0	0.00	8	12.60	12.50	-8	176	-4.53%
2024/01/03	1	12.75	0	0.00	12.75	1	216	0.46%
2023/12/14	0	0.00	10	13.00	13.00	-10	272	-3.68%
2023/12/04	5	13.20	0	0.00	13.25	5	329	1.52%
2023/11/23	0	0.00	20	12.53	12.55	-20	520	-3.84%
2023/10/31	0	0.00	3	12.42	12.30	-3	1,129	-0.27%
2023/10/17	0	0.00	0	13.55	13.30	0	1,146	0.00%
2023/10/12	0	0.00	3	13.45	13.50	-3	1,135	-0.26%
2023/10/06	4	13.95	0	0.00	13.70	4	1,128	0.35%
2023/10/05	1	14.00	1	13.60	14.00	0	1,126	0.00%
2023/10/03	5	13.55	5	13.40	13.40	0	1,113	0.00%
2023/10/02	0	13.80	0	0.00	13.80	0	1,109	0.00%
2023/09/21	5	13.60	5	13.45	13.45	0	1,088	0.00%
2023/09/20	0	0.00	4	13.75	13.75	-4	1,082	-0.37%
2023/09/18	0	0.00	5.1	13.85	13.80	-5.1	1,072	-0.47%
2023/09/15	0	0.00	0.1	14.10	14.30	-0.1	1,059	-0.01%
2023/09/14	5	14.65	0	0.00	14.55	5	1,049	0.48%
2023/09/08	0	0.00	5	14.30	14.30	-5	1,042	-0.48%
2023/09/07	7	14.61	0	0.00	14.65	7	1,039	0.67%
2023/09/06	5	14.70	0	14.40	14.40	5	1,030	0.48%
2023/09/04	3	15.45	0	0.00	15.05	3	997	0.30%
2023/09/01	18	15.76	0.1	16.00	15.90	17.9	975	1.83%
2023/08/31	5	15.86	1.9	16.22	16.20	3.1	934	0.33%
2023/08/30	1.1	15.94	0	0.00	15.90	1.1	909	0.12%
2023/08/29	0	0.00	18	15.43	15.50	-18	872	-2.06%
2023/08/28	3	14.62	5	15.19	15.45	-2	829	-0.24%
2023/08/25	5.1	14.52	0	0.00	14.35	5.1	795	0.63%
2023/08/24	0.1	15.60	2	15.00	14.70	-2	783	-0.25%
2023/08/23	0.2	14.50	5	14.10	14.85	-4.9	732	-0.66%
2023/08/22	5	13.60	0	0.00	13.50	5	704	0.71%
2023/08/21	10	14.25	0	0.00	13.80	10	688	1.45%
2023/08/18	5	14.50	0	0.00	14.20	5	674	0.74%
2023/08/17	0.4	14.50	6	14.32	14.70	-5.7	647	-0.87%
2023/08/16	0	0.00	1	13.15	13.40	-1	615	-0.16%
2023/08/15	0.1	14.00	1	13.85	13.80	-0.9	599	-0.15%
2023/08/14	1	15.10	4	14.03	14.60	-3	580	-0.51%
2023/08/11	4.3	14.33	0	0.00	14.85	4.3	537	0.80%
2023/08/10	0.1	12.95	3	13.60	13.65	-3	464	-0.64%
2023/08/08	1	13.00	0	0.00	12.90	1	428	0.23%
2023/08/07	2	13.50	5	13.50	13.50	-3	399	-0.75%
2023/08/04	23.1	14.89	50	14.95	14.95	-27	371	-7.26%
2023/08/02	20	13.60	0	0.00	13.60	20	222	8.99%
2023/08/01	30	11.69	0	0.00	12.40	30	193	15.49%
2023/07/27	0	0.00	1	11.30	11.35	-1	187	-0.53%
2023/06/26	1	11.75	0	0.00	11.95	1	225	0.44%
2023/06/15	0	0.00	1	11.90	12.00	-1	230	-0.43%
2023/05/23	0	0.00	4	11.45	11.50	-4	268	-1.49%
2023/04/13	0.1	12.00	0	0.00	11.85	0.1	228	0.02%
2023/04/12	0	0.00	10	11.40	11.45	-10	216	-4.62%
2023/03/10	10	11.80	0	0.00	11.80	10	165	6.04%
2023/03/03	0	0.00	6	11.65	11.65	-6	137	-4.36%
2023/02/24	0	0.00	1	11.85	12.05	-1	127	-0.78%
2023/02/21	1	11.70	0	0.00	11.70	1	115	0.86%
2023/02/14	0	0.00	2	11.75	11.75	-2	113	-1.76%
2023/01/30	0	0.00	1	12.00	11.85	-1	124	-0.80%
2023/01/17	0	0.00	2	11.90	11.90	-2	152	-1.31%
2023/01/16	3	11.75	0	0.00	11.85	3	155	1.93%
2023/01/05	0	0.00	2	11.90	11.95	-2	160	-1.25%
2022/12/22	0	0.00	1	12.20	12.10	-1	238	-0.42%
2022/11/16	0	0.00	3	12.65	12.55	-3	316	-0.95%
2022/11/14	3	12.50	0	0.00	13.00	3	337	0.89%
2022/11/02	0	0.00	1	12.65	12.70	-1	408	-0.24%
2022/10/25	0	12.90	0	0.00	11.90	0	668	0.00%
2022/10/06	0.1	13.00	0	0.00	12.50	0.1	955	0.01%
2022/10/03	0	13.60	0	0.00	12.70	0	935	0.00%
2022/09/06	0	0.00	1	13.35	13.15	-1	869	-0.11%
2022/09/02	1	14.15	0	0.00	13.85	1	865	0.12%
2022/08/22	0	0.00	1	14.25	13.90	-1	807	-0.12%
2022/08/19	0	0.00	1	14.40	14.50	-1	799	-0.13%
2022/08/18	0	0.00	1	14.10	14.70	-1	784	-0.13%
2022/08/15	2	13.75	0	0.00	13.90	2	750	0.27%
2022/08/09	1	13.80	2	13.85	13.85	-1	728	-0.14%
2022/08/08	1	14.30	0	0.00	14.50	1	711	0.14%
2022/08/03	0	0.00	1	14.80	14.25	-1	670	-0.15%
2022/08/01	12	16.07	11	16.50	15.35	1	584	0.17%
2022/07/25	33	14.96	33	14.40	14.40	0	335	0.00%
2022/07/22	1	13.61	7	14.14	14.20	-6	207	-2.89%
2022/04/27	0	0.00	5	13.90	13.95	-5	271	-1.84%
2022/04/21	0	0.00	5	15.07	14.55	-5	278	-1.79%
2022/04/19	3	16.00	0	0.00	15.25	3	282	1.06%
2022/04/18	5.1	15.60	0	0.00	15.50	5.1	289	1.77%
2022/03/22	0	0.00	25	15.57	15.75	-25	802	-3.11%
2022/03/21	2	15.35	0	0.00	15.15	2	801	0.25%
2022/03/18	1	15.05	0	0.00	15.35	1	803	0.12%
2022/03/17	0	0.00	1	15.00	14.85	-1	805	-0.12%
2022/03/10	0	0.00	8	15.30	15.20	-8	816	-0.98%
2022/03/04	0.1	16.20	0	0.00	15.75	0.1	821	0.01%
2022/03/03	0	0.00	1	16.00	16.00	-1	828	-0.12%
2022/02/24	1	16.00	1	15.65	15.65	0	868	0.00%
2022/02/23	2	16.40	0	0.00	16.45	2	875	0.23%
2022/02/14	1	16.90	0	0.00	16.80	1	1,092	0.09%
2022/02/08	3	17.25	0	0.00	17.15	3	1,190	0.25%
2022/01/25	1	16.80	0	0.00	16.80	1	1,205	0.08%
2022/01/20	0	18.50	23	18.59	18.60	-23	1,217	-1.89%
2022/01/18	3	17.80	0	0.00	17.70	3	1,210	0.25%
2022/01/14	0	0.00	1	17.20	17.20	-1	1,219	-0.08%
2022/01/10	0	0.00	3	18.23	18.30	-3	1,210	-0.25%
2022/01/07	2	18.88	0	0.00	19.05	2	1,202	0.17%
2022/01/06	1	19.46	0	0.00	20.10	1	1,178	0.09%
2022/01/04	20	18.20	0	0.00	18.30	20	1,136	1.76%
2021/12/30	5	19.40	0	0.00	19.30	5	1,171	0.43%
2021/12/29	0	0.00	1	19.95	20.25	-1	1,155	-0.09%
2021/12/28	5	19.75	0	0.00	19.95	5	1,101	0.45%
2021/12/27	0	0.00	5	20.00	19.95	-5	1,078	-0.46%
2021/12/24	31	20.35	5.1	20.49	20.15	25.9	1,037	2.50%
2021/12/23	3	18.80	2	19.30	19.30	1	920	0.11%
2021/12/16	0.1	17.00	0	0.00	16.85	0.1	846	0.01%
2021/12/15	0	0.00	1	16.35	16.35	-1	843	-0.12%
2021/12/10	0	16.90	0	0.00	16.60	0	838	0.00%
2021/12/06	1	16.90	0	0.00	17.10	1	841	0.12%
2021/11/26	0	0.00	1	16.85	16.85	-1	850	-0.12%
2021/11/24	2	17.45	0	0.00	17.45	2	838	0.24%
2021/11/23	2	18.23	2	17.90	17.90	0	832	0.00%
2021/11/19	2	18.18	0	0.00	17.90	2	810	0.25%
2021/11/17	2	18.78	0	0.00	19.00	2	784	0.26%
2021/11/11	0	18.00	0	0.00	17.90	0	685	0.00%
2021/11/10	5	16.68	6	16.74	17.25	-1	632	-0.16%
2021/11/09	0	15.10	1	14.40	15.70	-1	570	-0.17%
2021/11/02	1	14.90	0	0.00	14.50	1	587	0.17%
2021/10/22	4	14.60	0	0.00	14.80	4	617	0.65%
2021/10/14	0	0.00	1	13.45	13.50	-1	711	-0.14%
2021/10/08	3	14.70	0	0.00	14.70	3	751	0.40%
2021/10/06	1	13.73	0	0.00	13.75	1	735	0.14%
2021/10/01	1	13.50	0	0.00	13.10	1	793	0.13%
2021/09/06	1	15.05	0	0.00	14.65	1	1,494	0.07%
2021/09/02	0	0.00	3	15.97	15.60	-3	1,559	-0.19%
2021/09/01	2	16.00	0	0.00	16.25	2	1,559	0.13%
2021/08/20	1	15.50	0	0.00	15.70	1	1,651	0.06%
2021/08/11	1	17.50	0	0.00	17.70	1	1,659	0.06%
2021/08/10	1	18.80	0	0.00	18.70	1	1,660	0.06%
2021/08/09	1	20.30	0	0.00	20.05	1	1,661	0.06%
2021/07/27	0	0.00	3	21.43	20.90	-3	1,944	-0.15%
2021/07/22	0	0.00	2	21.05	21.00	-2	2,225	-0.09%
2021/07/20	0	0.00	1	21.50	22.30	-1	2,342	-0.04%
2021/07/19	3	22.85	0	0.00	22.00	3	2,362	0.13%
2021/07/16	1	23.40	0	0.00	23.35	1	2,388	0.04%
2021/07/15	2	23.00	0	0.00	23.40	2	2,407	0.08%
2021/07/14	3	23.32	0	0.00	22.70	3	2,429	0.12%
2021/07/13	5	24.15	0	0.00	23.80	5	2,480	0.20%
2021/07/12	8	24.35	0	0.00	24.50	8	2,548	0.31%
2021/07/09	0	0.00	3	23.60	23.90	-3	2,566	-0.12%
2021/07/08	3	23.65	0	0.00	23.85	3	2,583	0.12%
2021/07/06	1	25.20	14	24.86	25.70	-13	2,696	-0.48%
2021/07/05	16	23.48	1	23.55	23.40	15	2,703	0.55%
2021/07/02	7	24.44	4	24.40	24.00	3	2,688	0.11%
2021/07/01	5	26.12	21	25.44	25.90	-16	2,623	-0.61%
2021/06/30	23	23.05	9	23.07	23.95	14	2,483	0.56%
2021/06/29	7	21.90	2	21.30	21.90	5	2,374	0.21%
2021/06/28	0	0.00	14	19.55	19.95	-14	2,261	-0.62%
2021/06/23	1	18.35	0	0.00	18.45	1	2,296	0.04%
2021/06/22	5	18.40	0	0.00	18.10	5	2,319	0.22%
2021/06/21	2	18.10	0	0.00	18.15	2	2,344	0.09%
2021/06/17	2	18.30	0	0.00	19.45	2	2,411	0.08%
2021/06/16	1	19.05	0	0.00	18.80	1	2,423	0.04%
2021/06/15	1	19.80	0	0.00	19.75	1	2,447	0.04%
2021/06/11	1	20.15	0	0.00	20.00	1	2,452	0.04%
2021/06/03	2	19.20	0	0.00	19.05	2	2,364	0.08%
2021/05/31	3	20.07	0	0.00	19.40	3	2,339	0.13%
2021/05/28	0	0.00	8	18.74	19.45	-8	2,298	-0.35%
2021/05/25	3	18.05	0	0.00	17.80	3	2,272	0.13%
2021/05/20	2	17.10	0	0.00	16.85	2	2,268	0.09%
2021/05/18	2	15.30	2	16.60	16.65	0	2,241	0.00%
2021/05/17	0	0.00	3	16.10	15.15	-3	2,223	-0.13%
2021/05/13	1	16.70	0	0.00	16.75	1	2,187	0.05%
2021/05/12	1	19.25	0	0.00	18.55	1	2,152	0.05%
2021/05/11	13	20.68	0	0.00	20.60	13	2,122	0.61%
2021/05/10	1	22.00	2	21.95	22.85	-1	2,084	-0.05%
2021/05/07	3	21.23	2	21.00	21.35	1	2,049	0.05%
2021/05/06	7	20.80	0	0.00	20.55	7	2,015	0.35%
2021/05/05	1	23.20	0	0.00	22.50	1	1,963	0.05%
2021/05/04	0	0.00	21	22.45	22.45	-21	1,893	-1.11%
2021/05/03	4	24.95	6.1	25.00	24.90	-2.1	1,854	-0.11%
2021/04/29	7.1	29.66	14	27.98	27.65	-6.9	1,754	-0.39%
2021/04/28	26	29.18	57	29.86	29.90	-31	1,645	-1.88%
2021/04/23	3	21.28	0	0.00	22.50	3	1,392	0.22%
2021/04/21	6	21.95	1	21.90	21.90	5	1,306	0.38%
2021/04/16	46	23.01	1	22.00	23.70	45	1,206	3.73%
2021/04/15	1	21.70	0	0.00	21.75	1	1,136	0.09%
2021/04/13	20	19.35	10	19.45	19.80	10	1,052	0.95%
2021/04/12	0	0.00	1	20.15	20.15	-1	937	-0.11%
2021/04/09	1	18.30	0	0.00	18.35	1	874	0.11%
2021/04/06	20	15.53	0	0.00	15.40	20	813	2.46%
2021/03/30	5	15.10	5	15.05	14.95	0	815	0.00%
2021/03/29	5	15.80	0	0.00	15.90	5	782	0.64%
2021/03/25	0	0.00	25	16.01	16.10	-25	780	-3.20%
2021/03/22	5	15.00	0	0.00	15.40	5	739	0.68%
2021/03/08	0	0.00	1	13.10	13.10	-1	806	-0.12%
2021/03/04	1	13.30	0	0.00	13.30	1	833	0.12%
2020/12/31	0	0.00	2	14.20	14.10	-2	766	-0.26%
2020/12/25	8	13.45	0	0.00	13.35	8	688	1.16%
2020/12/18	0	0.00	1	14.00	13.95	-1	762	-0.13%
2020/12/15	1	13.65	0	0.00	13.70	1	807	0.12%
2020/12/11	0	0.00	15	12.72	14.15	-15	863	-1.74%
2020/12/09	22	13.23	0	0.00	13.50	22	810	2.72%
2020/12/02	5	12.55	0	0.00	12.55	5	783	0.64%
2020/11/30	0	0.00	1	13.10	12.65	-1	780	-0.13%
2020/11/27	3	12.98	0	0.00	13.00	3	765	0.39%
2020/10/27	0	0.00	1	11.15	11.10	-1	905	-0.11%
2020/09/23	0	0.00	5	13.90	13.60	-5	751	-0.67%
2020/09/21	5	13.03	0	0.00	12.90	5	635	0.79%
2020/09/18	5	13.10	1	13.00	13.20	4	615	0.65%
2020/09/17	1	12.30	0	0.00	13.00	1	581	0.17%
2020/09/16	1	12.35	0	0.00	12.40	1	534	0.19%
2020/09/14	0	0.00	10	11.45	11.20	-10	466	-2.15%
2020/09/11	0	0.00	8	10.60	11.55	-8	447	-1.79%
2020/09/10	18	10.91	0	0.00	10.50	18	421	4.27%
2020/08/31	0	0.00	9	12.45	12.30	-9	349	-2.57%
2020/08/21	9	12.15	1	12.15	11.70	8	238	3.36%
2020/08/20	1	11.55	0	0.00	11.55	1	190	0.53%
2020/08/18	0	0.00	2	11.68	11.50	-2	123	-1.62%
2020/08/17	2	11.18	0	0.00	11.20	2	89	2.23%
2019/09/10	0	0.00	2	8.10	8.14	-2	18	-10.59%
2018/12/27	0	0.00	7	9.59	9.59	-7	68	-10.24%
2018/08/23	7	9.35	0	0.00	9.36	7	337	2.07%
2018/06/06	0	0.00	1	12.40	12.60	-1	805	-0.12%
2018/05/31	0	0.00	1	10.90	11.10	-1	1,008	-0.10%
2018/04/19	1	12.35	0	0.00	12.20	1	1,083	0.09%
2018/03/12	0	0.00	1	12.50	14.00	-1	609	-0.16%
2018/03/08	3	15.35	0	0.00	15.35	3	521	0.58%
2018/03/07	1	17.05	3	17.05	17.05	-2	492	-0.41%
2018/03/06	3	14.00	0	0.00	15.50	3	381	0.79%