新美齊 (2442)-第一金-路竹券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
25.35
漲跌
▲0.30
漲幅
+1.20%
成交量
1,214張
產業
上市營建類股▼0.65%
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	24.70	24.60	-1	1,171	-0.09%
2025/01/17	0	0.00	31	24.17	24.80	-31	1,232	-2.52%
2025/01/16	0	0.00	4	24.11	24.15	-4	1,258	-0.32%
2025/01/15	30	23.78	0	0.00	23.65	30	1,280	2.34%
2024/12/13	0.6	24.64	0	0.00	24.40	0.6	2,014	0.03%
2024/12/12	0	0.00	50	25.47	25.45	-50	2,024	-2.47%
2024/12/11	1	25.10	0	0.00	25.10	1	2,039	0.05%
2024/12/06	0	0.00	100	25.99	26.55	-100	2,150	-4.65%
2024/12/05	30	25.55	0	0.00	25.70	30	2,127	1.41%
2024/12/04	21	25.82	0	0.00	25.90	21	2,130	0.99%
2024/12/03	1	26.00	51	26.05	26.20	-50	2,147	-2.33%
2024/11/27	1	26.00	0	0.00	25.65	1	2,179	0.05%
2024/11/26	8	27.05	8	27.60	27.05	0	2,174	0.00%
2024/11/22	0	0.00	5	26.50	26.55	-5	2,129	-0.23%
2024/11/21	0	0.00	5	25.48	25.85	-5	2,143	-0.23%
2024/11/11	0	0.00	20	24.15	24.30	-20	2,609	-0.77%
2024/11/08	0	0.00	10	24.60	24.05	-10	2,623	-0.38%
2024/11/07	0	0.00	35	24.11	24.30	-35	2,650	-1.32%
2024/11/04	1	23.60	40	23.72	23.65	-39	2,899	-1.34%
2024/11/01	0	0.00	100	23.67	24.35	-100	3,057	-3.27%
2024/10/29	0.4	23.28	0	0.00	23.25	0.4	3,377	0.01%
2024/10/25	5	22.90	60	23.00	23.30	-55	4,037	-1.36%
2024/10/24	1	22.65	10	22.95	23.20	-9	4,311	-0.21%
2024/10/23	1	23.45	0	0.00	23.25	1	4,289	0.02%
2024/10/22	27	23.12	0	0.00	23.10	27	4,295	0.63%
2024/10/21	33	23.26	0	0.00	23.45	33	4,325	0.76%
2024/10/17	0.1	23.80	0	0.00	23.80	0.1	4,423	0.00%
2024/10/14	0	24.30	0	0.00	24.20	0	4,630	0.00%
2024/10/09	2	25.05	197.3	24.89	24.65	-195.3	4,705	-4.15%	大賣/鉅額交易
2024/10/08	8	25.73	0	0.00	25.60	8	4,733	0.17%
2024/10/07	0	0.00	5.4	26.32	26.30	-5.4	4,735	-0.11%
2024/10/04	1.9	26.61	0	0.00	26.50	1.9	4,729	0.04%
2024/10/01	0.8	27.50	2	27.45	27.45	-1.2	4,707	-0.03%
2024/09/30	20	27.53	20	27.80	27.45	0	4,714	0.00%
2024/09/27	1	27.50	0	0.00	27.80	1	4,712	0.02%
2024/09/26	15	27.40	1	27.30	27.40	14	4,716	0.30%
2024/09/25	66	27.68	65	28.03	27.45	1	4,749	0.02%
2024/09/24	85	27.24	100	27.73	27.40	-15	4,713	-0.32%
2024/09/23	6.1	26.88	5	26.93	26.90	1.1	4,630	0.02%
2024/09/20	12	29.97	0	29.85	29.80	12	4,490	0.27%
2024/09/18	0	0.00	34	33.16	33.45	-34	4,397	-0.77%
2024/09/16	0	0.00	22	32.40	32.75	-22	4,412	-0.50%
2024/09/13	0	0.00	165	30.92	31.95	-165	4,407	-3.74%	大賣/鉅額交易
2024/09/12	4	29.66	5	30.32	30.50	-1	4,411	-0.02%
2024/09/11	53	29.32	0	0.00	29.50	53	4,399	1.20%
2024/09/10	11	30.17	0	0.00	30.25	11	4,383	0.25%
2024/09/09	0	31.64	0	0.00	31.75	0	4,395	0.00%
2024/09/05	2	32.80	0	0.00	32.50	2	4,476	0.04%
2024/09/04	2	31.90	290	32.04	32.80	-288	4,530	-6.36%	大賣/鉅額交易
2024/09/03	9	32.96	0	0.00	32.85	9	4,565	0.20%
2024/09/02	3	33.37	0	0.00	33.30	3	4,590	0.07%
2024/08/28	15	34.10	15	34.60	34.10	0	4,744	0.00%
2024/08/27	3	33.40	0	0.00	33.55	3	4,779	0.06%
2024/08/26	11	32.95	0	0.00	32.90	11	4,817	0.23%
2024/08/23	2	32.95	1	32.35	33.10	1	4,851	0.02%
2024/08/22	46	34.05	37	33.91	33.65	9	4,860	0.19%
2024/08/21	32	35.04	30	34.97	35.20	2	4,813	0.04%
2024/08/20	57	36.05	1	35.70	35.50	56	4,803	1.17%
2024/08/19	48	36.56	2	36.90	36.50	46	4,826	0.95%
2024/08/16	51	36.96	41	37.74	36.90	10	4,719	0.21%
2024/08/15	1	35.95	56	35.82	36.20	-55	4,842	-1.14%
2024/08/14	20	34.85	20	35.11	34.90	0	5,152	0.00%
2024/08/12	5	34.75	5	35.30	34.50	0	5,322	0.00%
2024/08/08	34	33.58	36	34.10	34.20	-2	5,342	-0.04%
2024/08/07	25	33.87	8	34.08	34.15	17	5,340	0.32%
2024/08/06	38	31.71	1	31.32	31.85	37	5,316	0.70%
2024/08/05	13	34.43	105	33.99	33.70	-92	5,221	-1.76%	大賣/
2024/08/02	43	37.46	62	38.00	37.35	-19	5,123	-0.37%
2024/08/01	40	38.11	49	37.99	38.40	-9	5,072	-0.18%
2024/07/31	86	35.30	23	35.89	36.35	63	4,924	1.28%
2024/07/30	117	36.06	56	36.90	36.15	61	4,741	1.29%	大買/
2024/07/29	20	37.01	145	36.93	37.25	-125	4,358	-2.87%	大賣/鉅額交易
2024/07/26	38	32.71	34	33.84	33.90	4	4,162	0.10%
2024/07/23	3	33.20	29	33.55	33.40	-26	4,305	-0.60%
2024/07/22	15	32.17	0	0.00	32.50	15	4,380	0.34%
2024/07/19	37	33.56	2	33.45	32.80	35	4,390	0.80%
2024/07/18	32	34.18	64	34.60	34.15	-32	4,457	-0.72%
2024/07/17	50	35.03	42	35.48	34.45	8	4,576	0.17%
2024/07/16	50	34.36	41	34.30	34.50	9	4,490	0.20%
2024/07/15	0	0.00	54	33.14	33.40	-54	4,482	-1.20%
2024/07/12	55	33.02	5	33.30	32.40	50	4,548	1.10%
2024/07/11	25	33.85	27	34.19	33.85	-2	4,531	-0.04%
2024/07/10	0	0.00	79.2	33.04	34.00	-79.2	4,523	-1.75%
2024/07/09	25	31.25	50	31.71	31.80	-25	4,400	-0.57%
2024/07/08	1	30.85	0	0.00	31.30	1	4,375	0.02%
2024/07/05	14	31.09	0	0.00	31.50	14	4,379	0.32%
2024/07/04	12	31.16	0	0.00	31.30	12	4,389	0.27%
2024/07/03	5	31.36	0	0.00	31.25	5	4,382	0.11%
2024/07/02	20	31.68	15	32.20	31.50	5	4,389	0.11%
2024/07/01	5	30.40	19	31.33	32.15	-14	4,376	-0.32%
2024/06/28	4	30.55	0	0.00	30.55	4	4,340	0.09%
2024/06/27	0	0.00	0.1	31.00	30.65	-0.1	4,341	0.00%
2024/06/26	1	31.15	3	31.00	31.20	-2	4,335	-0.05%
2024/06/25	1	30.35	0	0.00	30.95	1	4,366	0.02%
2024/06/24	1.1	30.45	2	30.70	30.60	-1	4,377	-0.02%
2024/06/21	1	30.35	0	0.00	30.35	1	4,389	0.02%
2024/06/19	20.1	30.82	0	0.00	31.20	20.1	4,345	0.46%
2024/06/18	7	31.18	0	0.00	31.00	7	4,350	0.16%
2024/06/17	21	31.56	0	0.00	31.05	21	4,368	0.48%
2024/06/14	2	32.75	15	33.20	32.30	-13	4,339	-0.30%
2024/06/12	10	30.90	10	31.40	31.20	0	4,297	0.00%
2024/06/11	16.1	32.67	0	0.00	32.05	16.1	4,245	0.38%
2024/06/06	9	32.95	0	32.95	33.20	9	4,211	0.21%
2024/06/05	19.1	33.84	19	34.35	33.45	0.1	4,198	0.00%
2024/06/04	41	34.11	41	34.66	34.25	0	4,167	0.00%
2024/06/03	10	34.15	20	33.93	34.05	-10	4,116	-0.24%
2024/05/31	35	33.44	25	33.88	33.00	10	4,091	0.24%
2024/05/30	15.5	33.27	10	33.95	32.80	5.5	4,057	0.14%
2024/05/29	40	32.81	20	33.45	33.85	20	4,023	0.50%
2024/05/28	6.1	33.08	30	33.27	33.40	-24	3,998	-0.60%
2024/05/27	0	0.00	18	32.25	32.45	-18	3,982	-0.45%
2024/05/24	30	31.30	30	31.51	31.80	0	3,967	0.00%
2024/05/23	3	30.95	0	0.00	31.15	3	3,946	0.08%
2024/05/22	18	31.60	0	0.00	32.55	18	3,883	0.46%
2024/05/21	75.5	31.73	0	0.00	31.90	75.5	3,821	1.98%
2024/05/20	0	0.00	11	33.35	34.20	-11	3,634	-0.30%
2024/05/17	15	31.00	233	32.03	32.55	-218	3,274	-6.66%	大賣/鉅額交易
2024/05/16	15	29.85	15	30.30	29.60	0	3,166	0.00%
2024/05/15	2	29.25	5	29.50	29.20	-3	3,119	-0.10%
2024/05/10	0	0.00	5	27.90	27.90	-5	3,124	-0.16%
2024/05/09	0	0.00	2	28.18	28.20	-2	3,159	-0.06%
2024/05/08	0	0.00	0	29.65	28.80	0	3,118	0.00%
2024/05/07	42	30.43	2	30.10	29.85	40	3,091	1.29%
2024/05/03	0	0.00	1	32.15	32.30	-1	2,982	-0.03%
2024/05/02	1	31.60	3	32.10	32.25	-2	2,933	-0.07%
2024/04/30	25	30.83	0	0.00	31.25	25	2,864	0.87%
2024/04/29	1	32.60	7	32.94	32.75	-6	2,770	-0.22%
2024/04/26	3	30.65	42	31.27	31.20	-39	2,600	-1.50%
2024/04/25	0	0.00	5	30.00	29.85	-5	2,494	-0.20%
2024/04/24	0	0.00	1	29.30	29.60	-1	2,440	-0.04%
2024/04/23	2.3	28.09	41	29.06	29.15	-38.7	2,325	-1.66%
2024/04/22	0.5	28.10	12	28.12	27.50	-11.5	2,151	-0.53%
2024/04/19	53.2	27.41	1	27.75	27.40	52.2	2,089	2.50%
2024/04/18	0	0.00	61	28.29	28.50	-61	2,054	-2.97%
2024/04/17	7	25.85	0	0.00	26.60	7	2,018	0.35%
2024/04/16	12	25.99	0	26.30	25.85	12	2,023	0.59%
2024/04/11	1	27.25	0	0.00	27.05	1	2,012	0.05%
2024/03/28	6	26.83	0	0.00	26.80	6	2,110	0.28%
2024/03/27	5	27.70	0	0.00	27.85	5	2,089	0.24%
2024/03/25	0	27.40	0	0.00	27.40	0	2,138	0.00%
2024/03/22	5	26.50	0	0.00	27.15	5	2,173	0.23%
2024/03/20	8	26.35	4	26.36	26.50	4	2,183	0.18%
2024/03/18	0	0.00	35	27.30	27.35	-35	2,161	-1.62%
2024/03/15	4	27.53	0	0.00	27.30	4	2,171	0.18%
2024/03/14	0	0.00	10	28.35	28.20	-10	2,155	-0.46%
2024/03/13	40	28.36	0	0.00	27.90	40	2,138	1.87%
2024/03/12	0	0.00	46	29.17	29.20	-46	2,078	-2.21%
2024/03/11	6	28.42	11	27.65	28.35	-5	2,045	-0.24%
2024/03/08	0	0.00	15	27.87	27.75	-15	2,033	-0.74%
2024/03/05	20	26.70	0	0.00	26.40	20	1,942	1.03%
2024/03/01	20	27.35	0	0.00	26.65	20	2,143	0.93%
2024/02/29	0	0.00	5	27.33	27.30	-5	2,137	-0.23%
2024/02/27	5	26.84	0.1	26.85	27.15	4.9	2,147	0.23%
2024/02/26	8	26.10	0	0.00	26.65	8	2,189	0.37%
2024/02/22	8	25.95	0	0.00	26.15	8	2,370	0.34%
2024/02/20	14	26.30	0	0.00	26.45	14	2,389	0.59%