凌群 (2453)-第一金-路竹券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼3.3
漲幅
-4.70%
成交量
4,618張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1.2	67.50	0	0.00	66.90	1.2	6,261	0.02%
2025/03/27	1.2	70.75	1	71.80	70.20	0.2	6,228	0.00%
2025/03/26	4.2	74.55	3	75.17	73.10	1.2	6,147	0.02%
2025/03/25	17	74.79	48	74.42	74.50	-31	5,691	-0.54%
2025/03/24	78.1	75.66	52.2	76.01	74.70	26	5,412	0.48%
2025/03/21	58	76.48	64.6	76.03	75.60	-6.6	4,757	-0.14%
2025/03/20	4	69.10	6.1	72.64	73.10	-2.1	3,471	-0.06%
2025/03/19	0	0.00	1	67.00	66.50	-1	3,141	-0.03%
2025/03/18	0	0.00	0	67.80	67.70	0	3,210	0.00%
2025/03/17	11	65.96	1.1	66.36	66.40	9.9	3,394	0.29%
2025/03/14	0	0.00	6.6	64.77	64.80	-6.6	3,340	-0.20%
2025/03/13	1.1	62.45	1	62.40	61.50	0.1	3,432	0.00%
2025/03/11	0	0.00	5	61.30	61.60	-5	3,751	-0.13%
2025/03/10	1	62.60	2	62.51	62.10	-1	3,734	-0.03%
2025/03/07	2	61.10	0.5	61.90	61.00	1.5	3,720	0.04%
2025/03/06	2	62.90	2	62.80	62.50	0	3,695	0.00%
2025/03/05	1	62.70	0	0.00	62.80	1	3,689	0.03%
2025/03/04	1	62.50	3	62.77	63.50	-2	3,680	-0.05%
2025/03/03	0.1	60.80	4	60.95	60.90	-3.9	3,652	-0.11%
2025/02/27	6	62.70	2	62.30	62.10	4	3,641	0.11%
2025/02/25	6	63.72	4.1	62.91	62.70	1.9	3,609	0.05%
2025/02/24	4	64.30	12	64.60	64.60	-8	3,586	-0.22%
2025/02/21	0	0.00	4	65.90	65.40	-4	3,567	-0.11%
2025/02/20	0	0.00	1	66.60	66.00	-1	3,546	-0.03%
2025/02/19	5.1	66.99	0	0.00	66.80	5.1	3,506	0.15%
2025/02/18	5.1	65.98	0	0.00	66.40	5.1	3,459	0.15%
2025/02/17	1	65.60	3	64.33	66.20	-2	3,429	-0.06%
2025/02/14	0.4	65.48	8	64.89	65.00	-7.6	3,395	-0.22%
2025/02/13	13	66.99	7	66.54	65.60	6	3,368	0.18%
2025/02/12	5	65.36	4	65.93	64.90	1	3,187	0.03%
2025/02/11	8	66.61	3	65.57	65.60	5	3,111	0.16%
2025/02/10	31	70.68	34	68.00	66.50	-3	2,974	-0.10%
2025/02/07	2	68.20	10	69.98	71.10	-8	2,708	-0.30%
2025/02/06	5	64.26	6	64.90	64.70	-1	2,426	-0.04%
2025/02/05	13.1	64.68	17	64.19	65.70	-3.9	2,352	-0.17%
2025/02/04	16	64.48	29.3	64.46	64.40	-13.3	2,181	-0.61%
2025/02/03	10	59.13	11.2	60.00	60.40	-1.2	1,843	-0.07%
2025/01/22	0	0.00	0.5	56.40	56.70	-0.5	1,739	-0.03%
2025/01/20	0	0.00	0	57.20	56.50	0	1,774	0.00%
2025/01/16	2	55.00	0	0.00	55.30	2	1,941	0.10%
2025/01/15	1	55.10	0	55.20	54.00	1	2,092	0.05%
2025/01/14	1	54.10	6	54.07	54.70	-5	2,175	-0.23%
2025/01/13	0	0.00	0.2	55.50	55.40	-0.2	2,167	-0.01%
2025/01/10	1	55.80	0	0.00	55.50	1	2,160	0.05%
2025/01/09	0	0.00	1	57.10	56.60	-1	2,159	-0.05%
2025/01/07	2	58.80	0	0.00	58.60	2	2,121	0.09%
2025/01/03	6	59.37	3	59.03	58.00	3	2,098	0.14%
2025/01/02	2	59.30	2	59.30	58.70	0	2,075	0.00%
2024/12/31	1	56.90	1	58.10	58.20	0	2,058	0.00%
2024/12/30	2	57.80	0	0.00	56.90	2	2,053	0.10%
2024/12/27	1	58.90	0	0.00	58.80	1	2,041	0.05%
2024/12/26	3	59.50	12	59.74	59.30	-9	2,029	-0.44%
2024/12/25	20	59.73	3	60.23	60.40	17	2,015	0.84%
2024/12/24	2	59.80	2	59.55	58.50	0	1,978	0.00%
2024/12/23	3	59.47	1	60.20	59.60	2	1,923	0.10%
2024/12/20	5	57.18	0	0.00	56.60	5	1,883	0.27%
2024/12/19	0.1	55.60	0	0.00	56.40	0.1	1,865	0.01%
2024/12/17	4	56.80	0	0.00	56.90	4	1,846	0.22%
2024/12/16	0	55.90	11	55.58	55.20	-11	1,830	-0.60%
2024/12/13	1	58.10	0	58.20	57.50	1	1,804	0.06%
2024/12/12	7	60.07	13	59.27	59.60	-6	1,775	-0.34%
2024/12/11	20	62.00	7.8	62.37	61.40	12.2	1,653	0.74%
2024/12/10	2	59.60	2	60.05	59.70	0	1,382	0.00%
2024/12/09	4	60.55	1	60.90	60.70	3	1,329	0.23%
2024/12/06	11	59.65	8	58.85	61.20	3	1,183	0.25%
2024/12/05	0	0.00	5	57.60	57.60	-5	871	-0.57%
2024/12/04	0	0.00	2	52.60	52.40	-2	831	-0.24%
2024/12/03	2	51.95	0	0.00	52.00	2	840	0.24%
2024/11/20	10	51.70	0	0.00	51.80	10	879	1.14%
2024/11/07	0	0.00	1	57.70	57.30	-1	1,005	-0.10%
2024/10/30	0	56.30	0	55.90	54.90	0	1,082	0.00%
2024/10/29	10	55.30	0	0.00	55.90	10	1,087	0.92%
2024/10/24	0.1	60.40	3	60.00	58.80	-2.9	1,065	-0.27%
2024/10/23	1	62.40	0	0.00	62.70	1	1,022	0.10%
2024/10/22	1.3	61.95	32.5	61.97	61.70	-31.2	927	-3.36%
2024/10/21	15	60.16	8.2	59.29	61.20	6.8	794	0.85%
2024/10/18	0	0.00	0.3	55.80	55.70	-0.3	723	-0.04%
2024/10/17	0	0.00	1	55.80	55.80	-1	751	-0.13%
2024/10/16	0	0.00	1	55.30	55.10	-1	803	-0.12%
2024/10/09	0.5	53.54	0	0.00	52.70	0.5	1,327	0.04%
2024/10/01	0	0.00	0	54.50	54.00	0	1,780	0.00%
2024/09/30	0.2	54.08	0	0.00	54.00	0.2	1,789	0.01%
2024/09/27	1	54.40	1	55.50	54.60	0	1,800	0.00%
2024/09/26	1	54.40	2	54.70	54.60	-1	1,804	-0.06%
2024/09/25	0	0.00	1.3	54.90	55.80	-1.3	1,810	-0.07%
2024/09/04	5	52.82	1	52.43	52.40	4	1,996	0.20%
2024/09/03	0.2	55.60	0	0.00	55.20	0.2	2,010	0.01%
2024/09/02	0	0.00	1	56.50	55.90	-1	2,028	-0.05%
2024/08/28	3	56.04	0	0.00	56.00	3	2,234	0.14%
2024/08/27	0	0.00	2	56.20	56.50	-2	2,260	-0.09%
2024/08/26	2.1	55.62	0	0.00	55.60	2.1	2,303	0.09%
2024/08/23	1	56.00	0	0.00	56.70	1	2,430	0.04%
2024/08/21	0.2	57.50	0	0.00	57.10	0.2	2,778	0.01%
2024/08/20	0.4	58.16	0.1	58.90	58.30	0.3	2,887	0.01%
2024/08/19	0.5	59.20	0	0.00	58.00	0.5	3,212	0.01%
2024/08/16	0	0.00	7	55.91	55.50	-7	3,298	-0.21%
2024/08/14	0.2	55.20	0	0.00	55.30	0.2	3,308	0.01%
2024/08/09	0	0.00	0.2	55.70	55.20	-0.2	3,413	-0.01%
2024/08/08	2	53.00	0	0.00	53.20	2	3,405	0.06%
2024/08/07	0.2	52.80	0	0.00	53.60	0.2	3,400	0.01%
2024/08/06	0	48.35	0	0.00	48.80	0	3,387	0.00%
2024/08/05	0	0.00	2	50.70	50.70	-2	3,344	-0.06%
2024/07/30	1	56.00	1	57.40	57.40	0	3,321	0.00%
2024/07/29	0.2	57.60	4	57.43	57.50	-3.8	3,310	-0.11%
2024/07/26	7	59.74	0	0.00	59.40	7	3,328	0.21%
2024/07/23	0	0.00	5	62.20	61.90	-5	3,315	-0.15%
2024/07/22	0	64.00	5	64.00	62.20	-5	3,307	-0.15%
2024/07/19	0.1	65.80	1	65.50	65.50	-0.9	3,284	-0.03%
2024/07/18	0	68.00	0	0.00	66.90	0	3,274	0.00%
2024/07/17	2	70.15	1	69.80	68.90	1	3,246	0.03%
2024/07/16	12	72.07	21.5	70.65	70.10	-9.5	3,195	-0.30%
2024/07/15	3.2	66.84	0	0.00	66.50	3.2	3,057	0.10%
2024/07/12	7	69.66	4	70.20	66.70	3	3,030	0.10%
2024/07/11	27	69.93	17.1	71.37	69.20	9.9	2,942	0.34%
2024/07/10	2.1	68.92	0	0.00	68.20	2.1	2,702	0.08%
2024/07/09	11	70.67	10	70.24	68.00	1	2,672	0.04%
2024/07/08	14	71.26	17.1	70.77	69.60	-3.1	2,534	-0.12%
2024/07/05	1	67.70	34	67.84	68.20	-33	2,380	-1.39%
2024/07/03	1	62.90	0	0.00	62.80	1	2,369	0.04%
2024/07/01	0	0.00	1	62.80	62.70	-1	2,408	-0.04%
2024/06/28	0	0.00	0.1	64.00	63.70	-0.1	2,416	0.00%
2024/06/27	2	63.55	10	63.60	63.20	-8	2,414	-0.33%
2024/06/26	0.1	64.10	2	63.70	63.90	-1.9	2,423	-0.08%
2024/06/20	1	62.80	1	62.60	62.80	0	2,650	0.00%
2024/06/19	1	62.70	0	0.00	62.00	1	2,837	0.04%
2024/06/18	1	61.90	2	62.00	62.40	-1	2,867	-0.03%
2024/06/17	11	62.41	1	61.90	61.90	10	3,052	0.33%
2024/06/14	3.3	62.30	1	62.20	61.90	2.3	3,164	0.07%
2024/06/13	2.1	62.36	0	0.00	62.30	2.1	3,168	0.06%
2024/06/12	1	62.30	0	0.00	63.50	1	3,172	0.03%
2024/06/11	1	62.10	1	63.40	62.70	0	3,178	0.00%
2024/06/07	24	64.50	0	0.00	63.80	24	3,192	0.75%
2024/06/06	6	65.35	1	66.00	64.70	5	3,187	0.16%
2024/06/05	1	65.20	0	0.00	65.20	1	3,203	0.03%
2024/06/04	2	68.95	1	70.50	68.30	1	3,151	0.03%
2024/06/03	1	67.40	16	66.47	66.20	-15	3,051	-0.49%
2024/05/30	1.1	68.08	0	0.00	67.90	1.1	2,990	0.04%
2024/05/29	6	70.70	11.2	71.84	69.80	-5.2	2,949	-0.18%
2024/05/28	21.1	70.71	15	70.85	69.70	6.1	2,819	0.22%
2024/05/27	5	69.64	8	69.94	69.10	-3	2,642	-0.11%
2024/05/24	4.1	66.51	8	67.86	67.30	-4	2,489	-0.16%
2024/05/23	20.5	68.93	41.1	69.03	67.30	-20.6	2,371	-0.87%
2024/05/22	26	67.08	7	66.30	67.10	19	2,033	0.93%
2024/05/21	2	60.15	1	60.60	61.00	1	1,875	0.05%
2024/05/20	4	60.68	1	61.10	60.20	3	1,873	0.16%
2024/05/17	5	61.52	0	0.00	61.70	5	1,875	0.27%
2024/05/16	2	62.20	3	62.30	62.10	-1	1,870	-0.05%
2024/05/15	1	59.60	6	60.37	59.60	-5	1,808	-0.28%
2024/05/14	1	58.20	0	0.00	58.50	1	1,808	0.06%
2024/05/13	0	0.00	1	57.70	58.40	-1	1,821	-0.05%
2024/05/10	1	57.70	0	0.00	57.70	1	1,828	0.05%
2024/05/09	0	0.00	6.1	58.76	57.60	-6.1	1,829	-0.33%
2024/05/08	2.1	59.11	0.1	59.30	59.20	2	1,833	0.11%
2024/05/07	0.1	58.69	0	0.00	58.80	0.1	1,852	0.01%
2024/05/06	0	0.00	1	58.50	58.70	-1	1,881	-0.05%
2024/05/03	0.5	58.50	0	0.00	58.10	0.5	1,889	0.03%
2024/05/02	1	58.90	0	0.00	58.90	1	1,895	0.05%
2024/04/30	10	59.70	1	59.40	59.00	9	1,906	0.47%
2024/04/26	0	0.00	1.5	58.20	57.40	-1.5	1,954	-0.08%
2024/04/25	2	57.80	1.7	58.32	57.70	0.3	1,985	0.02%
2024/04/24	2	57.55	0.8	58.20	57.70	1.2	2,047	0.06%
2024/04/23	2	56.20	2	56.50	56.00	0	2,074	0.00%
2024/04/22	1	55.90	0	0.00	55.60	1	2,076	0.05%
2024/04/19	3	57.43	1	57.50	56.80	2	2,083	0.10%
2024/04/18	0	0.00	3	59.00	58.70	-3	2,082	-0.14%
2024/04/17	2	59.35	0.4	59.90	59.30	1.6	2,128	0.07%
2024/04/16	1	58.30	8	58.74	58.50	-7	2,121	-0.33%
2024/04/15	0	0.00	2	60.20	60.00	-2	2,108	-0.09%
2024/04/12	2	62.05	0	0.00	61.80	2	2,098	0.10%
2024/04/11	0.3	62.70	0	0.00	62.30	0.3	2,087	0.01%
2024/04/10	1.2	63.66	1	63.60	62.80	0.2	2,081	0.01%
2024/04/09	8	63.81	1.3	64.16	63.40	6.7	2,043	0.33%
2024/04/08	3	62.87	0	0.00	63.10	3	2,015	0.15%
2024/04/03	1.4	60.67	0	0.00	61.40	1.4	1,971	0.07%
2024/04/01	2	61.35	1	61.60	61.00	1	1,951	0.05%