凌群 (2453)-第一金-路竹券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.8
漲跌
▼1.9
漲幅
-3.24%
成交量
1,089張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	57.43	1	57.50	56.80	2	2,083	0.10%
2024/04/18	0	0.00	3	59.00	58.70	-3	2,082	-0.14%
2024/04/17	2	59.35	0.4	59.90	59.30	1.6	2,128	0.07%
2024/04/16	1	58.30	8	58.74	58.50	-7	2,121	-0.33%
2024/04/15	0	0.00	2	60.20	60.00	-2	2,108	-0.09%
2024/04/12	2	62.05	0	0.00	61.80	2	2,098	0.10%
2024/04/11	0.3	62.70	0	0.00	62.30	0.3	2,087	0.01%
2024/04/10	1.2	63.66	1	63.60	62.80	0.2	2,081	0.01%
2024/04/09	8	63.81	1.3	64.16	63.40	6.7	2,043	0.33%
2024/04/08	3	62.87	0	0.00	63.10	3	2,015	0.15%
2024/04/03	1.4	60.67	0	0.00	61.40	1.4	1,971	0.07%
2024/04/01	2	61.35	1	61.60	61.00	1	1,951	0.05%
2024/03/29	2	60.75	0	0.00	61.00	2	1,938	0.10%
2024/03/28	2.1	62.10	31	63.35	61.80	-29	1,916	-1.51%
2024/03/27	31	61.99	0	0.00	62.00	31	1,876	1.65%
2024/03/26	7.1	62.84	1	61.40	61.00	6.1	1,844	0.33%
2024/03/25	13.2	64.43	3	63.93	64.70	10.2	1,770	0.57%
2024/03/22	4.1	63.32	21	65.02	64.30	-16.9	1,653	-1.02%
2024/03/21	1.1	60.38	1	60.60	60.30	0.1	1,458	0.00%
2024/03/20	18	63.47	23	61.07	61.60	-5	1,421	-0.35%
2024/03/19	10.1	60.50	20	59.08	60.70	-9.9	1,240	-0.80%
2024/03/18	1	58.80	1	58.30	57.70	0	1,133	0.00%
2024/03/15	0	0.00	2	58.65	58.80	-2	1,123	-0.18%
2024/03/14	9	57.73	0	0.00	57.80	9	1,120	0.80%
2024/03/13	2	56.90	0	0.00	57.60	2	1,257	0.16%
2024/03/12	1	56.40	0	0.00	56.60	1	1,291	0.08%
2024/03/11	1	56.40	0	0.00	55.80	1	1,359	0.07%
2024/03/08	1	54.40	4	54.03	53.10	-3	1,326	-0.23%
2024/03/07	2	54.60	1	55.00	54.60	1	1,333	0.07%
2024/03/06	1	55.10	0	0.00	54.40	1	1,327	0.08%
2024/03/05	0	0.00	1	55.50	54.70	-1	1,330	-0.08%
2024/03/04	0	0.00	4	54.85	55.00	-4	1,330	-0.30%
2024/03/01	2	55.00	0	0.00	54.80	2	1,329	0.15%
2024/02/29	3	55.13	2	55.70	55.10	1	1,337	0.07%
2024/02/27	4	55.10	5	56.00	55.20	-1	1,336	-0.07%
2024/02/26	2	54.30	2	53.90	54.50	0	1,327	0.00%
2024/02/23	2	54.20	9	54.41	54.00	-7	1,357	-0.52%
2024/02/21	2	54.15	2	54.55	54.20	0	1,375	0.00%
2024/02/20	10	54.15	0	0.00	54.10	10	1,379	0.72%
2024/02/19	1	55.00	1	56.00	54.80	0	1,386	0.00%
2024/02/16	3	54.80	0	0.00	55.00	3	1,388	0.22%
2024/02/15	2	54.35	2	54.30	54.80	0	1,390	0.00%
2024/02/05	0	0.00	1	57.00	58.00	-1	1,389	-0.07%
2024/01/30	7	59.03	5	60.00	59.00	2	1,864	0.11%
2024/01/29	0	0.00	6	58.45	59.30	-6	1,994	-0.30%
2024/01/25	2	58.40	3	58.27	57.90	-1	1,999	-0.05%
2024/01/24	1	58.40	0	0.00	58.20	1	1,986	0.05%
2024/01/23	10	59.30	6	59.80	58.80	4	1,982	0.20%
2024/01/22	5	58.60	2	59.00	59.20	3	1,950	0.15%
2024/01/19	1	57.40	0	0.00	57.50	1	1,919	0.05%
2024/01/18	2	56.95	2	57.55	57.10	0	1,907	0.00%
2024/01/16	1	56.50	0	0.00	56.20	1	1,848	0.05%
2024/01/11	2	57.20	2	57.05	57.30	0	1,840	0.00%
2024/01/10	0	0.00	1	54.90	54.70	-1	1,799	-0.06%
2024/01/09	3	54.33	3	54.17	54.50	0	1,809	0.00%
2024/01/08	0	0.00	1	55.50	54.50	-1	1,816	-0.06%
2024/01/05	1	55.30	5	55.10	55.10	-4	1,835	-0.22%
2024/01/04	2	55.65	1	56.80	55.70	1	1,858	0.05%
2024/01/02	1	55.90	2	56.50	57.30	-1	2,085	-0.05%
2023/12/29	1	55.40	0	0.00	55.50	1	2,070	0.05%
2023/12/28	2	55.45	11	55.37	55.30	-9	2,072	-0.43%
2023/12/27	1	55.70	1	56.00	55.70	0	2,071	0.00%
2023/12/26	0	0.00	1	56.40	56.10	-1	2,071	-0.05%
2023/12/25	0	0.00	7	56.01	55.90	-7	2,071	-0.34%
2023/12/22	0	0.00	0.2	56.22	56.20	-0.2	2,069	-0.01%
2023/12/20	0.2	58.07	0	0.00	57.20	0.2	2,064	0.01%
2023/12/19	1	55.30	0	0.00	55.80	1	2,060	0.05%
2023/12/18	5	56.44	0	0.00	56.50	5	2,061	0.24%
2023/12/14	0	0.00	1	57.60	56.80	-1	2,059	-0.05%
2023/12/13	1	57.80	1	58.00	57.30	0	2,051	0.00%
2023/12/11	12	58.30	21	57.50	57.30	-9	2,040	-0.44%
2023/12/08	19	59.56	6	59.80	58.30	13	2,012	0.65%
2023/12/07	3	57.17	12	58.17	56.90	-9	1,860	-0.48%
2023/12/06	1	57.40	3	56.53	57.40	-2	1,808	-0.11%
2023/12/05	1	55.60	1	56.10	55.60	0	1,778	0.00%
2023/11/29	3	54.90	3	54.57	54.60	0	1,760	0.00%
2023/11/28	1	54.10	0	0.00	54.00	1	1,759	0.06%
2023/11/27	1	53.30	2	53.75	53.30	-1	1,758	-0.06%
2023/11/24	3	55.13	1	56.00	54.70	2	1,756	0.11%
2023/11/23	16	56.34	1	56.90	55.50	15	1,752	0.86%
2023/11/22	0	0.00	1	56.60	56.60	-1	1,745	-0.06%
2023/11/21	2	55.90	0	0.00	55.70	2	1,719	0.12%
2023/11/20	1	56.10	0	0.00	55.50	1	1,727	0.06%
2023/11/17	0	0.00	2	55.90	55.60	-2	1,715	-0.12%
2023/11/16	2	55.95	6	56.25	55.60	-4	1,719	-0.23%
2023/11/14	3	55.07	0	0.00	55.30	3	1,713	0.18%
2023/11/13	10	54.30	1	55.70	55.80	9	1,720	0.52%
2023/11/10	17	55.68	10	54.30	54.10	7	1,707	0.41%
2023/11/09	10	56.00	0	0.00	55.90	10	1,694	0.59%
2023/11/07	18	57.92	26	58.60	58.80	-8	1,633	-0.49%
2023/11/06	23	55.78	27	55.64	56.80	-4	1,319	-0.30%
2023/11/03	6	51.75	3	51.03	51.70	3	1,187	0.25%
2023/11/02	0	0.00	1	49.15	49.25	-1	1,166	-0.09%
2023/11/01	1	48.10	0	0.00	47.95	1	1,178	0.08%
2023/10/31	1	48.65	0	0.00	47.90	1	1,194	0.08%
2023/10/30	1	50.10	1	50.20	49.60	0	1,217	0.00%
2023/10/27	3	51.43	8	51.31	50.20	-5	1,234	-0.41%
2023/10/26	2	50.00	1	51.30	50.00	1	1,280	0.08%
2023/10/25	0	0.00	3	49.48	53.20	-3	1,339	-0.22%
2023/10/24	2	47.63	3	48.20	48.50	-1	1,657	-0.06%
2023/10/23	1	46.00	0	0.00	46.50	1	2,011	0.05%
2023/10/20	3	47.25	7	46.70	46.60	-4	2,053	-0.19%
2023/10/19	2	48.55	7	48.61	48.30	-5	2,086	-0.24%
2023/10/18	2	49.38	0	0.00	49.10	2	2,107	0.09%
2023/10/17	3	50.27	0	0.00	50.00	3	2,168	0.14%
2023/10/16	5	51.26	0	0.00	50.50	5	2,203	0.23%
2023/10/13	7	53.10	1	53.80	52.30	6	2,256	0.27%
2023/10/12	5	53.88	0	0.00	54.00	5	2,289	0.22%
2023/10/11	19	55.73	20	55.00	54.70	-1	2,292	-0.04%
2023/10/06	14	54.12	8.1	54.36	55.10	6	2,209	0.27%
2023/09/26	0	0.00	2	50.05	49.90	-2	2,381	-0.08%
2023/09/25	1	50.30	0	0.00	50.30	1	2,452	0.04%
2023/09/15	0	0.00	2	53.50	53.00	-2	2,973	-0.07%
2023/09/14	3	52.87	2	52.70	52.90	1	3,169	0.03%
2023/09/12	2	51.00	0	0.00	51.00	2	3,560	0.06%
2023/09/11	0	0.00	1	51.10	50.60	-1	4,468	-0.02%
2023/09/08	8.1	53.25	0	0.00	52.20	8.1	4,635	0.17%
2023/09/06	0	0.00	2	52.00	52.70	-2	4,725	-0.04%
2023/09/04	1	51.40	1	51.70	52.20	0	4,815	0.00%
2023/09/01	2	51.90	0	0.00	51.70	2	4,850	0.04%
2023/08/31	3	51.63	2	51.25	51.80	1	4,956	0.02%
2023/08/30	1	51.70	0	0.00	51.80	1	5,004	0.02%
2023/08/29	0	0.00	1	50.70	50.80	-1	5,056	-0.02%
2023/08/24	1	52.30	1	51.90	51.00	0	5,285	0.00%
2023/08/23	1	52.00	1	51.50	51.70	0	5,353	0.00%
2023/08/22	2	52.65	3	51.87	51.70	-1	5,611	-0.02%
2023/08/21	1	52.50	0	0.00	52.50	1	5,837	0.02%
2023/08/18	1	53.10	5	52.90	52.20	-4	5,869	-0.07%
2023/08/17	2	53.30	2	52.10	53.70	0	5,916	0.00%
2023/08/16	3	53.00	0	0.00	53.30	3	6,005	0.05%
2023/08/15	0	0.00	1	53.20	53.50	-1	6,344	-0.02%
2023/08/14	0	0.00	0.1	53.70	52.50	-0.1	6,553	0.00%
2023/08/11	1.1	54.57	0	0.00	53.70	1.1	6,628	0.02%
2023/08/10	1	54.00	0	0.00	54.00	1	6,662	0.02%
2023/08/09	1	59.00	30	59.10	59.00	-29	6,689	-0.43%
2023/08/08	1	60.10	0	0.00	60.10	1	6,815	0.01%
2023/08/07	3	61.27	4	61.70	61.70	-1	6,890	-0.01%
2023/08/04	4	60.73	6	61.13	61.40	-2	6,927	-0.03%
2023/08/02	5	62.22	7	61.26	60.70	-2	6,994	-0.03%
2023/08/01	0	0.00	7	62.13	63.00	-7	7,062	-0.10%
2023/07/31	15	64.36	2	63.15	62.40	13	7,213	0.18%
2023/07/28	10	64.40	1	64.90	64.90	9	7,296	0.12%
2023/07/27	17	66.36	13	66.95	66.80	4	7,300	0.05%
2023/07/26	7	66.66	7	66.89	67.40	0	7,126	0.00%
2023/07/24	4	59.98	4	58.50	59.00	0	7,328	0.00%
2023/07/20	4	60.85	3.5	61.52	61.80	0.5	7,783	0.01%
2023/07/19	0	0.00	0.6	59.00	58.90	-0.6	8,073	-0.01%
2023/07/18	2	60.55	1	61.00	60.00	1	8,241	0.01%
2023/07/17	5	60.48	15	61.69	61.70	-10	8,513	-0.12%
2023/07/14	2	63.70	20	64.44	63.70	-18	8,771	-0.21%
2023/07/13	0	0.00	0.9	66.95	64.10	-0.9	9,291	-0.01%
2023/07/12	3	66.93	0	0.00	67.10	3	9,461	0.03%
2023/07/10	1	67.50	0	0.00	66.70	1	9,666	0.01%
2023/07/07	12	67.90	0	0.00	66.80	12	9,693	0.12%
2023/07/05	2	70.60	0.1	71.50	70.30	1.9	9,708	0.02%
2023/07/04	2	70.80	2	70.10	70.90	0	9,801	0.00%
2023/07/03	0	0.00	5	70.44	70.70	-5	9,894	-0.05%
2023/06/30	1	67.20	0	0.00	68.80	1	9,974	0.01%
2023/06/29	2	67.75	0	0.00	67.80	2	10,056	0.02%
2023/06/28	3	68.20	0	0.00	67.50	3	10,181	0.03%
2023/06/27	9.1	68.62	4	68.48	68.00	5.1	10,365	0.05%
2023/06/26	23	72.92	5.2	75.00	70.40	17.9	10,550	0.17%
2023/06/21	10	74.80	12.1	75.24	74.80	-2.1	10,630	-0.02%
2023/06/20	1.2	73.86	1.1	73.27	73.70	0.1	10,773	0.00%
2023/06/19	33	72.20	31.1	72.58	72.60	2	11,058	0.02%
2023/06/16	4	69.33	3	69.53	69.00	1	11,847	0.01%
2023/06/15	24.1	72.03	27.1	75.51	68.90	-3	12,286	-0.02%
2023/06/14	13	70.74	31.1	72.12	71.90	-18.1	11,628	-0.16%
2023/06/13	7	70.44	1.1	70.00	70.30	5.9	11,676	0.05%
2023/06/12	1	67.80	1.3	67.49	67.20	-0.3	11,883	0.00%
2023/06/09	0.1	67.80	1	67.00	66.80	-0.9	12,181	-0.01%
2023/06/07	0.1	70.20	2	70.10	69.20	-2	13,499	-0.01%
2023/06/06	14.1	70.75	3	72.93	70.10	11.1	13,586	0.08%
2023/06/05	1	71.60	6	71.35	70.60	-5	13,764	-0.04%
2023/06/02	0	0.00	4.1	70.82	69.70	-4.1	13,771	-0.03%
2023/06/01	3.1	68.14	0	0.00	69.20	3.1	13,781	0.02%
2023/05/31	5	70.12	11	70.82	69.40	-6	13,769	-0.04%
2023/05/30	11	72.07	0	0.00	71.00	11	13,784	0.08%
2023/05/29	6	70.63	0	0.00	71.20	6	13,732	0.04%
2023/05/26	19.1	72.13	14	72.09	69.70	5.1	13,716	0.04%
2023/05/25	11	70.96	4	71.73	70.40	7	13,505	0.05%
2023/05/24	8	68.54	6.7	68.49	68.00	1.3	13,326	0.01%
2023/05/23	2	68.00	2	68.80	68.30	0	13,373	0.00%
2023/05/22	16	67.09	10	67.66	68.50	6	13,397	0.04%
2023/05/19	6.1	72.41	0	0.00	67.10	6.1	13,372	0.05%
2023/05/18	5	71.78	17.1	73.88	74.50	-12.1	13,107	-0.09%
2023/05/17	11	67.83	28.1	67.62	67.80	-17.1	13,386	-0.13%
2023/05/16	37	66.68	26	66.32	66.30	11	14,511	0.08%
2023/05/15	25	66.57	20	66.80	65.90	5	14,782	0.03%
2023/05/12	10	67.54	30	68.83	68.60	-20	15,251	-0.13%
2023/05/11	41.1	64.74	41	64.56	64.40	0.1	15,162	0.00%
2023/05/10	10.1	66.79	9	67.48	67.30	1.1	15,117	0.01%
2023/05/09	19	66.40	5	68.10	66.00	14	15,065	0.09%
2023/05/08	14	68.37	18	68.71	68.50	-4	14,981	-0.03%
2023/05/05	76	68.99	113	68.00	67.20	-37	14,879	-0.25%	大賣/
2023/05/04	38	69.33	32	68.91	68.50	6	14,706	0.04%
2023/05/03	42.1	71.25	24	71.08	69.80	18.1	14,556	0.12%
2023/05/02	34	72.68	22.1	73.24	72.80	12	14,462	0.08%
2023/04/28	48	72.07	65	73.07	73.20	-17	14,282	-0.12%
2023/04/27	52.1	69.15	41	69.45	69.40	11.1	13,817	0.08%
2023/04/26	30	69.56	28	69.80	69.80	2	13,669	0.01%
2023/04/25	39	68.54	42	68.17	68.80	-3	13,336	-0.02%
2023/04/24	16	72.74	13	72.03	71.50	3	13,134	0.02%
2023/04/21	60.1	70.78	57	69.79	69.10	3.1	12,773	0.02%
2023/04/20	47.1	75.15	45	75.66	73.60	2.1	12,557	0.02%
2023/04/19	34	77.89	34	77.66	77.70	0	12,216	0.00%
2023/04/18	26.1	80.68	17.6	78.11	77.10	8.5	11,899	0.07%
2023/04/17	2	76.50	9	78.63	79.00	-7	11,345	-0.06%
2023/04/14	3	66.20	21.1	71.19	71.90	-18.1	11,126	-0.16%
2023/04/13	17.1	65.85	20	65.76	65.40	-3	10,934	-0.03%
2023/04/12	2.5	67.10	1	67.30	67.30	1.5	10,866	0.01%
2023/04/11	4	66.83	0	0.00	66.40	4	10,809	0.04%
2023/04/10	2	68.25	4	67.73	67.70	-2	10,751	-0.02%
2023/04/07	26	67.58	25.1	67.14	67.00	1	10,681	0.01%
2023/04/06	7	66.61	7	67.53	67.60	0	10,535	0.00%
2023/03/31	29.1	67.54	29	67.73	68.30	0.1	10,387	0.00%
2023/03/30	29	67.38	28.1	67.87	68.10	1	10,232	0.01%
2023/03/29	11	67.45	8	67.90	67.90	3	10,105	0.03%
2023/03/28	21.1	66.17	20	66.19	65.80	1.1	9,944	0.01%
2023/03/27	31	69.10	24	68.92	68.80	7	9,708	0.07%
2023/03/24	13.1	68.59	1	68.30	68.60	12.1	9,405	0.13%
2023/03/23	15.1	69.47	19	69.08	69.60	-4	9,179	-0.04%
2023/03/22	30.1	69.76	32.1	69.78	70.00	-2	8,869	-0.02%
2023/03/21	100.1	68.69	83.2	68.31	68.70	16.9	8,378	0.20%
2023/03/20	28	63.54	52.1	65.35	65.70	-24.1	7,322	-0.33%
2023/03/17	17	56.88	30.4	57.98	59.80	-13.4	6,743	-0.20%
2023/03/16	51.1	55.79	82	56.45	54.40	-31	6,486	-0.48%
2023/03/15	79.1	59.72	79	59.04	59.30	0.1	6,250	0.00%
2023/03/14	80	61.12	61.1	61.18	60.20	19	5,927	0.32%
2023/03/13	53.1	59.72	64	60.84	61.40	-11	5,590	-0.20%
2023/03/10	117.6	60.99	88	61.10	60.00	29.6	5,180	0.57%	大買/
2023/03/09	14	61.34	5	62.24	62.90	9	4,167	0.22%
2023/03/08	14	52.26	7.1	54.81	57.20	7	4,038	0.17%
2023/03/07	3	52.00	2	53.00	52.00	1	3,747	0.03%
2023/03/06	1	51.10	2	52.50	51.00	-1	3,684	-0.03%
2023/03/03	2.1	48.99	1	48.80	49.00	1.1	3,611	0.03%
2023/03/02	17	49.71	1	50.80	50.00	16	3,556	0.45%
2023/03/01	1	47.75	5	48.58	49.90	-4	3,481	-0.11%
2023/02/24	4	44.70	6	45.21	45.40	-2	3,403	-0.06%
2023/02/23	5	44.46	0	0.00	43.90	5	3,327	0.15%
2023/02/21	5	44.05	2	42.90	43.20	3	3,206	0.09%
2023/02/20	6	43.75	1	44.20	45.00	5	3,118	0.16%
2023/02/17	0	0.00	6	41.46	43.00	-6	3,019	-0.20%
2023/02/16	0	0.00	3	40.95	41.25	-3	2,930	-0.10%
2023/02/15	13	39.93	11	40.10	40.60	2	2,836	0.07%
2023/02/14	55	40.43	56	40.41	39.50	-1	2,328	-0.04%
2023/02/13	0	0.00	20	37.48	38.15	-20	1,101	-1.82%
2023/02/10	31	34.70	12	35.00	34.70	19	771	2.46%
2023/02/09	0	0.00	1	32.50	32.50	-1	209	-0.48%
2023/02/08	3	29.55	4	28.54	29.55	-1	149	-0.67%
2023/02/03	2	26.05	0	0.00	26.35	2	82	2.44%
2022/12/15	0	0.00	1	25.35	25.30	-1	64	-1.55%
2022/12/08	2	24.80	2	25.15	25.10	0	63	0.00%
2022/12/07	1	24.90	1	25.10	24.90	0	64	0.00%
2022/12/06	1	25.15	1	25.35	25.25	0	63	0.00%
2022/12/01	1	25.25	0	0.00	25.10	1	62	1.61%
2022/08/26	1	26.80	0	0.00	26.65	1	239	0.42%
2022/08/18	0	0.00	1	27.50	27.50	-1	210	-0.48%
2022/08/16	0	0.00	1	27.00	27.20	-1	197	-0.51%
2022/08/15	1	26.30	0	0.00	26.20	1	188	0.53%
2022/08/12	0	0.00	1	26.50	26.45	-1	187	-0.53%
2022/08/11	1	26.55	0	0.00	26.50	1	187	0.53%
2022/08/10	0	0.00	0.7	27.40	27.65	-0.7	182	-0.41%
2022/07/29	0	0.00	0	26.30	26.00	0	192	-0.02%
2022/07/26	0	0.00	0	26.10	25.95	0	209	-0.01%
2022/07/25	0	0.00	0.1	25.80	25.90	-0.1	209	-0.03%
2022/07/20	0	0.00	1.1	25.03	24.85	-1.1	213	-0.52%
2022/07/13	0	0.00	0.5	27.75	26.50	-0.5	244	-0.20%
2022/07/12	1	25.75	0.2	26.00	25.90	0.8	239	0.35%
2022/07/11	1	25.80	0	0.00	25.95	1	241	0.41%
2022/07/01	0	0.00	0.4	24.97	24.90	-0.4	260	-0.15%
2022/06/30	1	25.65	0.1	26.00	25.70	0.9	266	0.34%
2022/06/24	0	0.00	0.1	25.65	25.60	-0.1	328	-0.03%
2022/06/23	0	0.00	0.1	25.30	25.30	-0.1	333	-0.04%
2022/06/16	0	0.00	0.2	26.64	26.15	-0.2	392	-0.04%
2022/06/15	0	0.00	0.5	29.20	26.65	-0.5	391	-0.13%
2022/06/13	0	0.00	0.2	27.25	26.75	-0.2	396	-0.05%
2022/06/10	0	0.00	0	27.45	27.00	0	398	0.00%
2022/06/06	0	0.00	0.1	28.10	28.00	-0.1	390	-0.02%
2022/05/27	1	27.50	0	0.00	27.40	1	401	0.25%
2022/05/26	0	0.00	0.2	27.30	27.15	-0.2	402	-0.04%
2022/05/25	0	0.00	1	27.25	27.50	-1	401	-0.25%
2022/05/24	1	26.90	0.5	27.05	26.80	0.5	406	0.12%
2022/05/23	3	27.08	0	0.00	27.05	3	405	0.74%
2022/05/17	1	26.80	0	0.00	26.80	1	410	0.24%
2022/05/04	10	27.25	0	0.00	27.30	10	407	2.45%
2022/04/26	0	0.00	1	28.60	28.55	-1	416	-0.24%
2022/04/15	1	28.30	0	0.00	28.65	1	525	0.19%
2022/04/07	1	28.95	0	0.00	28.70	1	538	0.19%
2022/04/01	0	0.00	1	30.00	29.80	-1	602	-0.17%
2022/03/31	0	0.00	1	29.20	28.85	-1	595	-0.17%
2022/03/30	0	0.00	1.4	28.87	29.10	-1.4	601	-0.24%
2022/03/29	0	0.00	0.5	28.90	28.55	-0.5	596	-0.08%
2022/03/28	0	0.00	0.1	28.45	28.15	-0.1	596	-0.01%
2022/03/25	0	0.00	3.5	27.74	27.75	-3.5	621	-0.56%
2022/03/22	2	26.95	0.5	27.25	27.20	1.5	636	0.24%
2022/03/21	1.9	27.26	0	0.00	27.45	1.9	637	0.30%
2022/03/18	0	0.00	0.1	26.00	25.30	-0.1	607	-0.02%
2022/03/17	0	0.00	0	25.80	25.20	0	623	0.00%
2022/03/15	0	0.00	0.1	24.60	24.30	-0.1	621	-0.01%
2022/03/08	2	24.55	0.2	24.65	24.20	1.8	661	0.28%
2022/03/07	1	24.85	0.1	25.28	24.70	0.9	670	0.14%
2022/02/25	0	0.00	0	24.95	24.75	0	693	-0.01%
2022/02/24	0	0.00	0.2	24.85	24.40	-0.2	696	-0.02%
2022/02/23	0	0.00	0.3	25.50	25.25	-0.3	714	-0.04%
2022/02/22	0	0.00	0.1	25.46	25.00	-0.1	719	-0.01%
2022/02/21	0	0.00	0	25.65	25.50	0	727	0.00%
2022/02/17	0	0.00	0	25.80	25.55	0	740	0.00%
2022/02/15	1	24.80	0	0.00	24.80	1	744	0.13%
2022/02/10	1	26.25	0.9	26.68	26.40	0.1	739	0.02%
2022/02/08	1	26.45	0	0.00	26.55	1	788	0.13%
2022/01/21	1	27.00	0	0.00	26.30	1	803	0.12%
2022/01/14	0	0.00	1	28.60	28.25	-1	769	-0.13%
2022/01/13	3	30.30	0	0.00	29.40	3	753	0.40%
2022/01/11	1	30.50	0	0.00	30.55	1	703	0.14%
2022/01/10	1	30.25	0	0.00	30.40	1	678	0.15%
2022/01/07	1	28.45	0	0.00	28.75	1	650	0.15%
2021/12/29	1	29.10	1	29.40	29.40	0	630	0.00%
2021/12/28	2	29.38	1.2	31.10	28.05	0.8	614	0.14%
2021/12/27	0	0.00	0.2	29.70	29.80	-0.2	546	-0.03%
2021/12/21	0	0.00	1.3	28.64	28.70	-1.3	496	-0.27%
2021/12/17	1	27.10	0	0.00	27.10	1	444	0.23%
2021/12/13	0.3	27.80	0	0.00	27.85	0.3	412	0.08%
2021/12/08	0.3	27.70	0	0.00	27.50	0.3	389	0.08%
2021/12/06	0	0.00	6	27.11	27.00	-6	373	-1.61%
2021/12/02	1	26.30	0	0.00	26.40	1	357	0.28%
2021/12/01	4	26.65	0	0.00	26.60	4	358	1.12%
2021/11/25	1	26.05	2	26.25	26.20	-1	336	-0.30%
2021/11/22	1	26.10	16	26.08	26.05	-15	337	-4.45%
2021/11/19	3	25.75	0	0.00	25.45	3	315	0.95%
2021/11/18	0	0.00	2	25.55	25.70	-2	312	-0.64%
2021/11/16	4	25.56	5	25.59	25.30	-1	303	-0.33%
2021/11/15	1	24.85	0	0.00	25.00	1	292	0.34%
2021/11/12	0	0.00	2	24.93	24.90	-2	291	-0.69%
2021/11/11	2	24.63	0	0.00	24.50	2	292	0.68%
2021/11/10	0	0.00	1	25.40	25.05	-1	296	-0.34%
2021/11/09	1	24.90	0	0.00	24.95	1	296	0.34%
2021/11/08	0	0.00	2	25.23	24.95	-2	295	-0.68%
2021/11/05	1	25.00	66	25.80	25.05	-65	296	-21.89%
2021/11/04	7	24.48	3	24.27	24.25	4	254	1.57%
2021/11/03	0	0.00	3	23.95	23.85	-3	240	-1.25%
2021/11/01	0	0.00	3	23.98	23.75	-3	245	-1.22%
2021/10/28	6	23.51	0	0.00	23.45	6	253	2.37%
2021/10/25	1	22.55	1	22.75	22.70	0	271	0.00%
2021/10/19	0	0.00	2	23.20	23.00	-2	631	-0.32%
2021/10/08	3	22.65	0	0.00	22.80	3	681	0.44%
2021/10/05	1	22.10	2	22.00	22.00	-1	698	-0.14%
2021/10/04	0	0.00	2	22.15	21.90	-2	703	-0.28%
2021/09/02	1	23.00	0	0.00	22.80	1	991	0.10%
2021/09/01	0	0.00	9	23.30	23.35	-9	989	-0.91%
2021/08/27	5	23.30	0	0.00	23.35	5	1,005	0.50%
2021/08/26	0	0.00	5	24.76	24.70	-5	1,014	-0.49%
2021/08/20	0	0.00	5	23.55	23.45	-5	1,041	-0.48%
2021/08/18	0	0.00	10	24.05	24.15	-10	1,053	-0.95%
2021/08/17	1	24.00	5	23.84	23.50	-4	1,057	-0.38%
2021/08/16	0	0.00	5	23.80	23.80	-5	1,060	-0.47%
2021/08/04	0	0.00	10	25.69	25.65	-10	1,175	-0.85%
2021/07/30	3	25.35	8	25.35	25.35	-5	1,261	-0.40%
2021/07/29	12	25.26	0	0.00	25.35	12	1,426	0.84%
2021/07/28	15	25.25	7	25.29	25.50	8	1,636	0.49%
2021/07/27	130	28.45	25	28.77	26.85	105	1,648	6.37%	大買/鉅額交易
2021/07/21	2	24.80	0	0.00	24.95	2	1,512	0.13%
2021/07/19	0	0.00	2	26.00	25.75	-2	1,530	-0.13%
2021/07/16	0	0.00	2	25.60	25.60	-2	1,555	-0.13%
2021/07/13	1	25.35	1	24.95	24.95	0	1,676	0.00%
2021/07/12	2	25.05	0	0.00	25.55	2	1,685	0.12%
2021/07/09	0	0.00	1	25.00	25.00	-1	1,691	-0.06%
2021/07/08	1	24.55	1	24.75	24.75	0	1,742	0.00%
2021/07/07	1	24.55	1	24.70	24.60	0	1,790	0.00%
2021/07/06	43	26.66	43	25.75	24.75	0	1,847	0.00%
2021/07/05	1	24.50	0	0.00	24.45	1	1,965	0.05%
2021/06/24	4	24.35	4	24.60	24.65	0	2,413	0.00%
2021/06/23	2	24.50	0	0.00	24.65	2	2,751	0.07%
2021/06/21	1	23.75	0	0.00	23.70	1	2,748	0.04%
2021/06/18	0	0.00	1	24.65	24.50	-1	2,878	-0.03%
2021/06/03	0	0.00	1	26.40	26.55	-1	3,053	-0.03%
2021/06/02	1	26.20	0	0.00	25.70	1	3,045	0.03%
2021/06/01	0	0.00	2	26.45	26.50	-2	3,033	-0.07%
2021/05/31	2	26.70	2	26.60	26.70	0	3,026	0.00%
2021/05/19	0	0.00	1	23.90	24.40	-1	2,967	-0.03%
2021/05/18	0	0.00	1	23.90	23.80	-1	2,963	-0.03%
2021/05/13	1	24.40	1	24.85	24.05	0	2,908	0.00%
2021/05/12	3	24.25	4	24.23	23.70	-1	2,883	-0.03%
2021/05/11	1	25.40	3	25.50	25.70	-2	2,840	-0.07%
2021/05/10	2	26.25	6	26.56	26.45	-4	2,806	-0.14%
2021/05/07	4	26.24	4	26.39	26.45	0	2,787	0.00%
2021/05/06	7	28.06	3	27.97	27.00	4	2,737	0.15%
2021/05/05	12	28.31	10	28.42	29.95	2	2,565	0.08%
2021/05/04	0	0.00	9	25.89	27.35	-9	2,345	-0.38%
2021/05/03	1	26.10	0	0.00	25.50	1	2,280	0.04%
2021/04/29	1	27.95	2	27.55	27.35	-1	2,239	-0.04%
2021/04/28	1	27.30	1	27.35	27.25	0	2,166	0.00%
2021/04/27	1	26.50	0	0.00	26.70	1	2,121	0.05%
2021/04/26	2	26.60	2	26.80	26.60	0	2,105	0.00%
2021/04/20	1	27.40	4	27.20	27.25	-3	2,027	-0.15%
2021/04/15	5	26.00	0	0.00	26.10	5	1,945	0.26%
2021/04/14	1	25.85	1	25.00	25.50	0	1,941	0.00%
2021/04/13	1	26.15	0	0.00	26.30	1	1,893	0.05%
2021/04/12	2	27.10	1	26.95	27.10	1	1,844	0.05%
2021/04/09	23	29.57	44	28.48	28.10	-21	1,784	-1.18%
2021/04/08	23	27.14	5	26.02	27.30	18	1,607	1.12%
2021/04/07	1	25.10	0	0.00	24.85	1	1,519	0.07%
2021/03/31	2	24.85	3	25.30	24.65	-1	1,443	-0.07%
2021/03/30	0	0.00	1	24.50	24.25	-1	1,323	-0.08%
2021/03/26	23	24.48	25	24.53	24.40	-2	1,295	-0.15%
2021/03/25	10	23.75	0	0.00	23.95	10	959	1.04%
2021/03/23	3	22.23	20	22.55	21.70	-17	851	-2.00%
2021/03/22	22	21.75	95	21.74	21.75	-73	708	-10.31%
2021/03/19	22	19.75	0	0.00	19.80	22	576	3.81%
2021/02/25	0	0.00	2	17.60	17.65	-2	533	-0.38%
2021/01/15	2	17.00	0	0.00	16.95	2	514	0.39%
2021/01/07	0	0.00	3	18.22	18.30	-3	456	-0.66%
2021/01/06	2	17.93	0	0.00	17.70	2	445	0.45%
2021/01/05	0	0.00	6	18.00	18.05	-6	438	-1.37%
2020/12/31	1	18.05	7	18.05	18.10	-6	434	-1.38%
2020/12/30	0	0.00	2	18.25	18.20	-2	433	-0.46%
2020/12/28	0	0.00	2	18.40	18.30	-2	442	-0.45%
2020/12/25	7	18.65	11	18.57	18.30	-4	434	-0.92%
2020/12/23	17	18.19	16	18.23	18.30	1	371	0.27%
2020/12/22	1	17.45	3	17.85	18.00	-2	297	-0.67%
2020/12/21	6	17.88	0	0.00	17.70	6	289	2.07%
2020/12/18	2	17.35	0	0.00	18.00	2	282	0.71%
2020/12/17	0	0.00	4	17.60	17.45	-4	267	-1.49%
2020/12/16	0	0.00	1	17.55	17.55	-1	270	-0.37%
2020/12/14	0	0.00	5	17.70	17.55	-5	275	-1.82%
2020/11/11	0	0.00	1	16.70	16.75	-1	384	-0.26%
2020/11/09	2	16.50	0	0.00	16.50	2	467	0.43%
2020/11/06	2	16.45	3	16.40	16.45	-1	470	-0.21%
2020/10/29	0	0.00	4	16.40	16.45	-4	505	-0.79%
2020/10/27	1	16.75	0	0.00	16.75	1	510	0.20%
2020/10/23	1	16.95	0	0.00	16.95	1	518	0.19%
2020/10/22	4	17.06	0	0.00	17.05	4	536	0.75%
2020/10/21	0	0.00	1	17.20	17.20	-1	544	-0.18%
2020/10/13	1	16.80	0	0.00	16.85	1	718	0.14%
2020/10/12	5	17.00	0	0.00	16.95	5	879	0.57%
2020/09/25	1	16.05	3	16.12	16.10	-2	1,112	-0.18%
2020/09/22	2	16.95	0	0.00	17.00	2	1,156	0.17%
2020/09/16	3	17.50	0	0.00	17.45	3	1,300	0.23%
2020/09/14	2	17.45	0	0.00	17.40	2	1,458	0.14%
2020/09/10	0	0.00	2	18.00	17.80	-2	1,506	-0.13%
2020/09/09	0	0.00	1	17.85	18.10	-1	1,591	-0.06%
2020/09/08	0	0.00	40	17.82	17.85	-40	1,808	-2.21%
2020/09/07	2	17.90	5	18.15	17.85	-3	1,825	-0.16%
2020/09/04	0	0.00	1	18.00	18.00	-1	1,851	-0.05%
2020/09/02	2	18.25	0	0.00	18.10	2	1,871	0.11%
2020/08/31	2	18.25	7	18.25	18.25	-5	1,901	-0.26%
2020/08/28	0	0.00	1	17.95	18.00	-1	1,883	-0.05%
2020/08/17	38	18.05	0	0.00	18.00	38	1,903	2.00%
2020/08/14	15	17.99	10	17.95	17.95	5	1,895	0.26%
2020/08/13	6	17.15	0	0.00	17.15	6	1,853	0.32%
2020/08/11	0	0.00	10	17.25	17.25	-10	1,819	-0.55%
2020/08/04	0	0.00	3	17.48	17.40	-3	1,896	-0.16%
2020/08/03	10	17.55	0	0.00	17.50	10	1,898	0.53%
2020/07/28	0	0.00	1	17.15	16.70	-1	1,930	-0.05%
2020/07/22	1	18.50	0	0.00	18.35	1	1,923	0.05%
2020/07/17	1	17.60	0	0.00	17.60	1	1,821	0.05%
2020/07/16	13	18.78	7	18.54	18.45	6	1,793	0.33%
2020/07/15	38	18.41	37	18.27	18.70	1	1,635	0.06%
2020/07/13	0	0.00	5	17.55	17.40	-5	1,559	-0.32%
2020/07/09	10	17.60	5	17.84	17.50	5	1,525	0.33%
2020/07/08	0	0.00	40	17.70	17.55	-40	1,507	-2.65%
2020/07/07	3	17.65	2	18.20	17.45	1	1,502	0.07%
2020/07/06	0	0.00	2	19.15	19.05	-2	1,506	-0.13%
2020/07/02	2	18.85	0	0.00	18.70	2	1,462	0.14%
2020/07/01	40	19.20	1	19.05	18.65	39	1,460	2.67%
2020/06/30	31	19.01	2	19.35	19.00	29	1,448	2.00%
2020/06/29	10	18.50	0	0.00	18.90	10	1,400	0.71%
2020/06/24	2	18.90	3	18.77	18.80	-1	1,409	-0.07%
2020/06/22	1	18.50	0	0.00	18.60	1	1,394	0.07%
2020/06/16	47	18.76	15	18.79	18.80	32	1,220	2.62%
2020/06/15	11	18.33	7	18.63	18.80	4	1,144	0.35%
2020/06/12	0	0.00	10	17.30	17.30	-10	928	-1.08%
2020/06/11	1	16.80	0	0.00	16.70	1	918	0.11%
2020/06/03	0	0.00	5	16.75	16.70	-5	873	-0.57%
2020/06/01	10	17.10	5	16.75	16.75	5	867	0.58%
2020/05/28	0	0.00	1	16.35	16.20	-1	805	-0.12%
2020/05/25	2	16.15	0	0.00	16.25	2	807	0.25%
2020/05/20	1	16.20	0	0.00	16.30	1	805	0.12%
2020/05/18	0	0.00	5	16.30	16.25	-5	809	-0.62%
2020/05/14	5	17.25	0	0.00	16.50	5	798	0.63%
2020/05/04	0	0.00	2	16.60	16.60	-2	709	-0.28%
2020/04/29	2	16.60	0	0.00	16.55	2	715	0.28%
2020/04/27	0	0.00	10	16.50	16.80	-10	756	-1.32%
2020/03/26	20	13.83	20	13.73	13.75	0	767	0.00%
2020/03/23	0	0.00	2	11.75	11.90	-2	704	-0.28%
2020/03/19	0	0.00	8	11.50	10.80	-8	697	-1.15%
2020/02/27	0	0.00	8	16.20	15.95	-8	730	-1.10%
2020/02/18	2	16.40	0	0.00	16.50	2	726	0.28%
2020/02/07	10	16.15	10	16.30	16.00	0	736	0.00%
2020/02/04	0	0.00	6.4	16.29	16.30	-6.4	724	-0.88%
2020/02/03	0	0.00	1.4	16.27	16.30	-1.4	730	-0.19%
2020/01/31	7	16.40	0	0.00	16.45	7	737	0.95%
2020/01/30	10	16.40	0	0.00	16.05	10	815	1.23%
2020/01/20	2	17.80	0	0.00	17.80	2	792	0.25%
2020/01/17	0	0.00	1	17.85	17.90	-1	785	-0.13%
2020/01/14	1.8	18.04	0	0.00	18.10	1.8	749	0.24%
2020/01/13	22	17.72	46	17.67	17.80	-24	692	-3.46%
2020/01/08	0	0.00	5	16.30	16.40	-5	611	-0.82%
2020/01/06	0	0.00	13	16.60	16.45	-13	617	-2.11%
2019/12/31	0	0.00	1	16.85	16.85	-1	624	-0.16%
2019/12/30	0	0.00	1	17.05	16.90	-1	625	-0.16%
2019/12/25	0	0.00	1	17.00	17.10	-1	620	-0.16%
2019/12/24	1	16.95	0	0.00	16.95	1	624	0.16%
2019/12/16	1	17.15	0	0.00	17.00	1	655	0.15%
2019/12/11	19	17.61	1	17.45	17.30	18	649	2.77%
2019/12/10	0	0.00	5	16.85	17.10	-5	579	-0.86%
2019/12/02	0	0.00	1	16.40	16.15	-1	617	-0.16%
2019/11/29	11	16.49	0	0.00	16.35	11	630	1.75%
2019/11/28	0	0.00	1	16.60	16.55	-1	628	-0.16%
2019/11/21	10	16.45	0	0.00	16.40	10	672	1.49%
2019/11/19	0	0.00	1	16.70	16.70	-1	683	-0.15%
2019/11/15	0	0.00	0.4	16.90	16.90	-0.4	705	-0.05%
2019/11/07	1	17.25	0	0.00	17.05	1	1,110	0.09%
2019/11/06	0	0.00	1	17.00	17.00	-1	1,165	-0.09%
2019/11/01	0	0.00	0.4	17.10	17.05	-0.4	1,281	-0.03%
2019/10/30	2	17.50	1	17.45	17.35	1	1,322	0.08%
2019/10/29	6.7	17.59	27	17.53	17.85	-20.3	1,331	-1.52%
2019/10/28	1	16.65	1	16.65	16.95	0	1,275	0.00%
2019/10/17	10	16.50	0	0.00	16.70	10	1,632	0.61%
2019/10/08	1	16.25	0	0.00	16.10	1	1,825	0.05%
2019/09/26	2	16.55	0	0.00	16.55	2	2,131	0.09%
2019/09/24	2	16.95	0	0.00	16.85	2	2,134	0.09%
2019/09/18	10	16.30	0	0.00	16.25	10	2,109	0.47%
2019/09/17	0	0.00	2	16.35	16.25	-2	2,105	-0.09%
2019/09/16	2	16.48	0	0.00	16.50	2	2,112	0.09%
2019/09/12	9	16.84	0	0.00	16.70	9	2,109	0.43%
2019/09/10	2	16.70	1	16.65	16.85	1	2,082	0.05%
2019/08/28	1	16.30	0	0.00	16.30	1	2,297	0.04%
2019/08/27	0	0.00	1	16.25	16.40	-1	2,284	-0.04%
2019/08/26	1	16.00	0	0.00	15.95	1	2,269	0.04%
2019/08/22	1	16.55	3	16.40	16.40	-2	2,258	-0.09%
2019/08/21	1	16.20	0	0.00	16.20	1	2,245	0.04%
2019/08/20	1	16.30	0	0.00	16.30	1	2,237	0.04%
2019/08/19	0	0.00	4	16.85	16.60	-4	2,224	-0.18%
2019/08/16	1	16.80	6	16.88	16.70	-5	2,219	-0.23%
2019/08/15	1	16.40	0	0.00	16.50	1	2,205	0.05%
2019/08/14	15	17.70	1	18.15	17.45	14	2,156	0.65%
2019/08/13	2	19.50	2	19.35	19.35	0	2,039	0.00%
2019/08/12	2	19.75	11	19.68	20.40	-9	1,981	-0.45%
2019/08/08	1	19.00	0	0.00	19.00	1	1,910	0.05%
2019/08/06	29	18.48	29	18.55	18.70	0	1,864	0.00%
2019/08/05	1	17.70	0	0.00	17.70	1	1,814	0.06%
2019/08/02	3	18.13	1	18.45	18.45	2	1,808	0.11%
2019/07/30	5	18.15	0	0.00	18.10	5	1,714	0.29%
2019/07/29	5	19.10	0	0.00	18.75	5	1,676	0.30%
2019/07/25	0	0.00	2	19.45	18.75	-2	1,622	-0.12%
2019/07/24	0	0.00	2	18.65	18.95	-2	1,537	-0.13%
2019/07/23	6	18.77	5	18.90	18.40	1	1,504	0.07%
2019/07/22	17	18.20	27	18.21	18.85	-10	1,431	-0.70%
2019/07/19	6	17.33	7	17.62	17.15	-1	1,326	-0.08%
2019/07/18	2	17.20	0	0.00	17.00	2	1,272	0.16%
2019/07/17	10	17.20	2	17.08	17.20	8	1,250	0.64%
2019/07/16	0	0.00	10	16.80	17.35	-10	1,203	-0.83%
2019/07/15	11	16.73	0	0.00	16.85	11	1,169	0.94%
2019/07/12	2	16.75	0	0.00	16.35	2	1,115	0.18%
2019/07/11	26	16.36	23	16.42	16.80	3	1,055	0.28%
2019/07/10	0	0.00	12	15.59	16.25	-12	924	-1.30%
2019/07/09	0	0.00	2	14.55	14.80	-2	817	-0.24%
2019/07/04	12	14.75	0	0.00	14.75	12	798	1.50%
2019/07/01	1	14.70	0	0.00	14.60	1	820	0.12%
2019/06/24	0	0.00	2	14.75	14.75	-2	910	-0.22%
2019/06/21	1	14.80	0	0.00	14.80	1	926	0.11%
2019/06/19	1	14.65	10	14.60	14.60	-9	912	-0.99%
2019/06/18	0	0.00	1	14.50	14.50	-1	911	-0.11%
2019/06/11	0	0.00	10	14.90	14.75	-10	878	-1.14%
2019/06/06	1	15.50	20	15.65	15.65	-19	823	-2.31%
2019/06/05	39	15.50	33	15.62	15.50	6	766	0.78%
2019/05/24	0	0.00	1	14.10	14.05	-1	705	-0.14%
2019/05/23	3	14.20	0	0.00	14.25	3	754	0.40%
2019/05/16	41	15.03	45	15.05	14.60	-4	702	-0.57%
2019/05/14	26	14.59	30	14.33	14.30	-4	636	-0.63%
2019/04/29	10	13.40	0	0.00	13.40	10	671	1.49%
2019/04/16	1	14.10	1	14.10	14.10	0	664	0.00%
2019/04/15	0	0.00	10	13.93	13.95	-10	633	-1.58%
2019/04/12	9	13.50	0	0.00	13.50	9	607	1.48%
2019/04/11	1	13.55	0	0.00	13.55	1	606	0.16%
2019/04/08	0	0.00	1	13.80	13.70	-1	593	-0.17%
2019/04/02	1	14.70	10	14.10	14.70	-9	556	-1.62%
2019/03/27	0	0.00	12	14.04	14.05	-12	467	-2.57%
2019/03/26	2	13.83	0	0.00	13.80	2	438	0.46%
2019/03/19	8	13.50	0	0.00	13.50	8	410	1.95%
2019/03/13	0	0.00	1	13.75	13.85	-1	400	-0.25%
2019/03/06	0	0.00	1	13.40	13.70	-1	344	-0.29%
2019/03/05	2	13.35	0	0.00	13.35	2	351	0.57%
2019/02/27	1	13.40	0	0.00	13.40	1	348	0.29%
2019/02/25	5	13.80	0	0.00	13.90	5	338	1.48%
2019/02/22	23	13.99	24	14.06	14.15	-1	308	-0.32%
2019/02/18	5	13.29	6	13.33	13.40	-1	245	-0.41%
2019/02/13	18	13.73	0	0.00	13.35	18	231	7.78%
2019/02/12	10	13.15	11	13.30	13.50	-1	199	-0.50%
2019/02/11	0	0.00	1	12.50	12.85	-1	177	-0.56%
2019/01/28	1	12.60	5	12.60	12.60	-4	165	-2.41%
2019/01/25	5	12.00	0	0.00	12.00	5	145	3.45%
2019/01/22	10	12.52	3	12.30	12.25	7	141	4.94%
2019/01/21	7	12.68	3	12.65	12.50	4	137	2.90%
2018/09/19	0	0.00	1	12.40	12.40	-1	260	-0.38%
2018/08/29	0	0.00	3	13.25	13.20	-3	288	-1.04%
2018/08/08	0	0.00	1	14.10	14.20	-1	348	-0.29%
2018/08/07	28	14.38	14	14.38	14.20	14	336	4.16%
2018/08/06	1	13.55	0	0.00	13.55	1	258	0.39%
2018/05/31	1	14.60	0	0.00	14.60	1	468	0.21%
2018/03/23	0	0.00	10	14.10	14.20	-10	881	-1.13%
2018/03/16	10	15.25	0	0.00	15.05	10	842	1.19%
2018/03/09	1	15.20	1	14.80	14.75	0	841	0.00%
2018/01/09	1	15.70	1	15.40	14.90	0	673	0.00%