良得電 (2462)-第一金-路竹券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
27.45
漲跌
▲0.30
漲幅
+1.10%
成交量
79張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	2	27.20	27.15	-2	313	-0.64%
2024/11/27	1	27.90	0	0.00	27.50	1	313	0.32%
2024/11/26	0	0.00	1	28.45	28.25	-1	311	-0.32%
2024/11/22	1	28.20	2	28.35	28.35	-1	313	-0.32%
2024/11/21	1	27.05	0	0.00	27.10	1	306	0.33%
2024/11/12	2	26.73	1	27.05	26.80	1	331	0.30%
2024/11/11	3	28.17	0	0.00	27.80	3	319	0.94%
2024/11/06	1	29.75	0	0.00	29.80	1	301	0.33%
2024/10/29	1	30.30	0	0.00	30.05	1	332	0.30%
2024/10/28	0	0.00	1	31.10	30.50	-1	329	-0.30%
2024/10/25	0	0.00	5	32.00	31.75	-5	325	-1.54%
2024/10/23	9	32.74	5	32.79	32.80	4	309	1.29%
2024/10/15	0	0.00	1	30.85	31.20	-1	334	-0.30%
2024/10/11	1	30.30	0	0.00	30.20	1	337	0.30%
2024/10/09	0	0.00	1	30.75	30.75	-1	342	-0.29%
2024/09/19	0	0.00	1	30.85	31.30	-1	388	-0.26%
2024/09/18	1	30.65	0	0.00	30.60	1	390	0.26%
2024/09/06	1	30.55	1	30.80	30.80	0	417	0.00%
2024/08/30	1	33.30	0	0.00	33.25	1	435	0.23%
2024/08/22	1	33.15	0	0.00	32.80	1	466	0.21%
2024/08/21	1	32.40	0	0.00	32.40	1	461	0.22%
2024/08/09	1	30.95	0	0.00	31.05	1	454	0.22%
2024/08/05	1	29.00	0	0.00	29.00	1	441	0.23%
2024/07/31	1	31.80	0	0.00	31.90	1	435	0.23%
2024/07/17	0	0.00	1	34.95	35.15	-1	423	-0.24%
2024/07/16	0	0.00	1	35.70	35.60	-1	409	-0.24%
2024/07/12	1	35.85	1	35.95	35.85	0	407	-0.01%
2024/07/05	0	0.00	1	36.45	36.40	-1	409	-0.24%
2024/07/03	2	35.68	1	35.70	35.75	1	405	0.25%
2024/07/02	1	35.65	1	35.20	35.65	0	407	0.00%
2024/07/01	1	35.10	0	0.00	35.15	1	407	0.25%
2024/06/27	0	0.00	1	35.00	35.00	-1	415	-0.24%
2024/06/18	0	0.00	1	35.75	35.70	-1	444	-0.23%
2024/06/17	2	36.25	1	36.20	36.20	1	443	0.23%
2024/06/14	0	0.00	1	35.05	35.25	-1	433	-0.23%
2024/06/13	0	0.00	1	35.10	35.10	-1	434	-0.23%
2024/06/11	0	0.00	1	35.30	35.15	-1	447	-0.22%
2024/06/07	6	35.70	0	0.00	35.80	6	463	1.29%
2024/05/23	0.2	34.15	0	0.00	33.80	0.2	820	0.02%
2024/05/10	1	33.30	2	33.50	33.75	-1	920	-0.11%
2024/05/09	1.1	33.29	2	33.70	33.25	-0.9	926	-0.10%
2024/05/08	1	33.25	16	33.25	33.40	-15	934	-1.60%
2024/05/07	1	32.60	2	33.13	33.20	-1	933	-0.11%
2024/05/03	2	32.80	0	0.00	32.50	2	930	0.22%
2024/04/30	16	32.89	1	33.25	33.25	15	932	1.61%
2024/04/26	1	32.75	0	0.00	32.65	1	942	0.11%
2024/04/24	0	0.00	2	33.10	33.30	-2	947	-0.21%
2024/04/23	2	32.95	0	0.00	32.75	2	954	0.21%
2024/04/16	0	34.85	0	0.00	33.35	0	980	0.00%
2024/04/12	0	0.00	1	35.35	35.40	-1	993	-0.10%
2024/04/10	0	0.00	2	35.65	35.55	-2	1,002	-0.20%
2024/04/09	0	35.35	1	35.35	35.40	-1	1,010	-0.10%
2024/04/03	1	34.95	0	0.00	34.95	1	1,031	0.10%
2024/04/02	1	34.95	0	0.00	35.00	1	1,070	0.09%
2024/04/01	2	34.95	0	0.00	35.25	2	1,152	0.17%
2024/03/28	2	35.28	1	35.80	35.25	1	1,170	0.09%
2024/03/25	0	0.00	1	36.85	36.95	-1	1,172	-0.09%
2024/03/15	0	0.00	1	36.65	36.50	-1	1,314	-0.08%
2024/03/12	0	0.00	1	36.55	36.55	-1	1,371	-0.07%
2024/03/11	3	36.55	1	36.75	36.30	2	1,381	0.14%
2024/03/05	2	39.25	0	0.00	39.30	2	1,470	0.14%
2024/03/04	1	40.80	1	39.90	39.85	0	1,470	0.00%
2024/03/01	0	0.00	1	40.00	39.75	-1	1,424	-0.07%
2024/02/29	0	0.00	2	38.65	38.85	-2	1,390	-0.14%
2024/02/26	2	38.70	1	38.90	38.40	1	1,404	0.07%
2024/02/23	0	0.00	2	38.28	38.10	-2	1,429	-0.14%
2024/02/22	1	37.20	1	37.05	37.30	0	1,502	0.00%
2024/02/20	1	37.45	1	37.25	37.30	0	1,772	0.00%
2024/02/16	0	0.00	2	36.15	36.20	-2	1,992	-0.10%
2024/02/02	1	35.00	0	0.00	34.90	1	2,224	0.04%
2024/02/01	1	34.70	3	34.75	34.70	-2	2,508	-0.08%
2024/01/29	0	0.00	4	35.80	35.85	-4	2,759	-0.14%
2024/01/26	0	0.00	2	35.63	35.40	-2	2,780	-0.07%
2024/01/25	3	35.68	0	0.00	35.45	3	2,811	0.11%
2024/01/24	0.1	36.10	1	36.10	36.10	-0.9	2,859	-0.03%
2024/01/23	1	35.80	0	0.00	35.90	1	2,910	0.03%
2024/01/22	2.4	35.61	0	0.00	35.65	2.4	2,987	0.08%
2024/01/18	20	35.25	0	0.00	35.15	20	3,171	0.63%
2024/01/11	1	36.10	1	36.50	36.40	0	3,528	0.00%
2024/01/10	3	36.75	0	0.00	36.55	3	3,537	0.08%
2024/01/09	1.2	37.33	12	36.99	37.15	-10.8	3,582	-0.30%
2024/01/08	2	37.85	0	0.00	37.35	2	3,599	0.06%
2024/01/04	0	0.00	1	38.05	38.00	-1	3,621	-0.03%
2024/01/03	32	38.14	0	0.00	38.05	32	3,637	0.88%
2024/01/02	1	38.55	20	39.23	38.55	-19	3,641	-0.52%
2023/12/29	61	38.70	0	0.00	38.55	61	3,650	1.67%
2023/12/28	53	38.90	0	0.00	38.95	53	3,651	1.45%
2023/12/27	13	39.60	6	39.67	38.55	7	3,635	0.19%
2023/12/26	0	0.00	13	38.55	38.50	-13	3,581	-0.36%
2023/12/25	1	38.35	21	38.30	38.40	-20	3,594	-0.56%
2023/12/21	1	37.75	1	37.75	37.75	0	3,634	0.00%
2023/12/20	0	0.00	7	38.41	38.25	-7	3,660	-0.19%
2023/12/19	0	0.00	1	37.95	37.80	-1	3,704	-0.03%
2023/12/18	39	38.12	1	38.95	38.15	38	3,783	1.00%
2023/12/15	3	38.58	0	0.00	38.90	3	3,834	0.08%
2023/12/13	2	39.23	0	0.00	38.90	2	4,350	0.05%
2023/12/11	0	0.00	2	39.50	39.50	-2	4,776	-0.04%
2023/12/08	2	39.15	3	39.90	39.00	-1	4,800	-0.02%
2023/12/07	0	0.00	4	39.76	39.50	-4	4,826	-0.08%
2023/12/05	7	39.12	1	40.25	38.80	6	4,794	0.13%
2023/12/04	2	39.88	3	41.02	39.75	-1	4,752	-0.02%
2023/12/01	2	40.53	0	0.00	40.00	2	4,702	0.04%
2023/11/29	0	0.00	9	39.74	40.05	-9	4,697	-0.19%
2023/11/28	0	0.00	3	40.28	39.30	-3	4,680	-0.06%
2023/11/27	4	39.70	2	40.03	39.40	2	4,650	0.04%
2023/11/24	14	39.89	9	40.15	40.05	5	4,641	0.11%
2023/11/22	3	40.62	1	41.35	40.75	2	4,614	0.04%
2023/11/21	3	41.33	1	41.20	41.00	2	4,575	0.04%
2023/11/20	7	41.65	9	41.27	42.10	-2	4,512	-0.04%
2023/11/17	5	39.37	0	0.00	39.30	5	4,295	0.12%
2023/11/16	3	40.40	20	40.76	39.90	-17	4,282	-0.40%
2023/11/15	0	0.00	28	39.77	40.65	-28	4,216	-0.66%
2023/11/14	11	38.27	1	38.40	38.10	10	4,134	0.24%
2023/11/13	26	38.58	1	38.70	38.60	25	4,130	0.61%
2023/11/10	12	40.27	10	39.85	40.30	2	4,080	0.05%
2023/11/09	2	41.98	2	41.63	41.60	0	4,028	0.00%
2023/11/08	7	39.25	8	39.43	40.95	-1	3,772	-0.03%
2023/11/06	5	37.95	0	0.00	37.45	5	3,623	0.14%
2023/11/03	0.5	38.55	0	0.00	38.30	0.5	3,633	0.01%
2023/11/01	0	0.00	1	38.45	37.50	-1	3,894	-0.03%
2023/10/31	2	38.53	0	0.00	38.45	2	4,007	0.05%
2023/10/30	21	39.56	16	40.24	39.30	5	4,027	0.12%
2023/10/27	4	40.89	1	40.95	40.95	3	3,969	0.08%
2023/10/25	9	40.37	0.1	40.70	40.55	8.9	3,872	0.23%
2023/10/24	0	0.00	1	39.20	39.80	-1	3,762	-0.03%
2023/10/23	1	38.40	5	39.50	38.20	-4	3,710	-0.11%
2023/10/19	1	39.90	26	39.89	39.65	-25	3,716	-0.67%
2023/10/17	27	39.62	1	39.65	39.15	26	3,649	0.71%
2023/10/16	6	38.28	1	38.70	38.95	5	3,611	0.14%
2023/10/13	1	37.30	0	0.00	37.00	1	3,595	0.03%
2023/10/12	5	37.55	0	0.00	37.30	5	3,576	0.14%
2023/10/11	0	0.00	5	37.65	37.10	-5	3,577	-0.14%
2023/09/28	12	38.91	0	38.45	38.90	12	3,520	0.34%
2023/09/27	3	38.10	0	38.60	38.15	3	3,507	0.08%
2023/09/21	3	40.80	0	0.00	40.00	3	3,586	0.08%
2023/09/20	0	0.00	0	41.60	41.30	0	3,552	0.00%
2023/09/19	3	42.43	0	0.00	42.25	3	3,500	0.09%
2023/09/18	0	0.00	6	44.12	43.55	-6	3,346	-0.18%
2023/09/15	2	40.95	3.1	41.25	40.35	-1.1	3,001	-0.03%
2023/09/14	1	39.80	3	41.22	42.25	-2	2,636	-0.08%
2023/09/12	2.1	38.33	0	0.00	38.20	2.1	2,490	0.08%
2023/09/07	2	37.40	0	0.00	36.35	2	2,442	0.08%
2023/08/29	1	34.20	0	34.50	34.00	1	2,363	0.04%
2023/08/23	0	0.00	1	38.45	38.40	-1	2,234	-0.04%
2023/08/22	0.1	38.00	0	0.00	37.80	0.1	2,224	0.00%
2023/08/21	0	0.00	1	37.55	37.40	-1	2,197	-0.05%
2023/08/18	1	38.70	0	0.00	38.45	1	2,164	0.05%
2023/08/17	1	38.80	0	0.00	38.15	1	2,098	0.05%
2023/08/16	1	38.65	0	0.00	38.10	1	2,062	0.05%
2023/08/15	0	0.00	1	36.85	37.80	-1	2,008	-0.05%
2023/08/14	1	36.85	0	0.00	36.75	1	1,967	0.05%
2023/08/11	0	0.00	0	35.70	36.60	0	1,940	0.00%
2023/08/10	0	0.00	3	36.55	37.00	-3	1,907	-0.16%
2023/08/08	3	37.75	0	0.00	37.90	3	1,826	0.16%
2023/08/07	0.1	38.24	2	37.90	38.45	-1.9	1,727	-0.11%
2023/08/02	0	0.00	3	32.90	32.10	-3	1,376	-0.22%
2023/08/01	0	0.00	1	32.40	32.80	-1	1,307	-0.08%
2023/07/31	2	33.60	3	32.87	32.90	-1	1,284	-0.08%
2023/07/28	1	30.70	2	31.40	31.05	-1	1,215	-0.08%
2023/07/27	7	30.95	0	0.00	30.65	7	1,207	0.58%
2023/07/26	0	32.95	0	0.00	32.65	0	1,181	0.00%
2023/07/21	0	0.00	1	30.80	30.65	-1	1,115	-0.09%
2023/07/18	3	30.40	0	0.00	30.35	3	1,087	0.28%
2023/07/14	11	30.20	0	0.00	30.00	11	1,086	1.01%
2023/07/13	8	30.30	0	0.00	29.80	8	1,098	0.73%
2023/07/12	2	30.30	0	0.00	30.10	2	1,110	0.18%
2023/07/07	1	31.05	0	0.00	31.05	1	1,140	0.09%
2023/07/05	0	0.00	1	33.30	32.70	-1	1,121	-0.09%
2023/06/30	1	32.95	0	0.00	32.75	1	1,076	0.09%
2023/06/29	2	35.75	2	35.55	35.85	0	992	0.00%
2023/06/27	0	0.00	3	33.52	32.50	-3	850	-0.35%
2023/06/20	0	33.40	0	0.00	33.40	0	828	0.00%
2023/06/19	0	0.00	1	33.50	33.50	-1	860	-0.12%
2023/06/12	1	32.70	0	0.00	33.30	1	864	0.12%
2023/05/25	1	31.40	0	0.00	31.95	1	1,040	0.10%
2023/05/24	2	31.65	0	0.00	31.70	2	1,058	0.19%
2023/05/18	0	0.00	1	29.95	29.90	-1	1,144	-0.09%
2023/05/17	1	29.95	0	0.00	29.95	1	1,191	0.08%
2023/03/31	1	30.40	0	0.00	30.50	1	1,015	0.10%
2023/03/30	1	30.50	0	0.00	30.45	1	1,022	0.10%
2023/03/21	0	0.00	1	33.55	33.30	-1	937	-0.11%
2023/03/20	0	0.00	7	32.02	32.00	-7	902	-0.78%
2023/03/17	13	31.48	7	31.40	31.30	6	885	0.68%
2023/03/14	6	31.90	6	31.50	31.50	0	873	0.00%
2023/03/03	0	0.00	2	33.70	33.85	-2	840	-0.24%
2023/03/01	0	0.00	1	32.80	33.00	-1	836	-0.12%
2023/02/23	0	0.00	1	33.05	32.85	-1	798	-0.13%
2023/02/22	1	32.55	0	0.00	32.30	1	757	0.13%
2023/02/21	1	32.00	0	0.00	32.15	1	732	0.14%
2023/02/20	5	33.30	0	0.00	32.90	5	712	0.70%
2023/02/16	1	32.65	1	32.70	32.50	0	635	0.00%
2023/02/15	2	32.40	2	32.45	32.50	0	610	0.00%
2023/01/17	0	0.00	1	28.85	28.50	-1	452	-0.22%
2022/12/27	2	28.80	2	28.65	28.55	0	408	0.00%
2022/12/22	0	0.00	1	29.45	29.40	-1	363	-0.27%
2022/12/19	0	0.00	1	28.55	28.70	-1	339	-0.29%
2022/12/16	0	0.00	5	28.90	28.30	-5	333	-1.50%
2022/11/30	0	0.00	6	28.00	28.10	-6	283	-2.12%
2022/11/25	0	0.00	5	26.80	27.80	-5	251	-1.99%
2022/11/24	5	27.80	0	0.00	27.80	5	211	2.37%
2022/10/07	0.1	25.70	0	0.00	25.60	0.1	338	0.01%
2022/09/27	3	24.50	0	0.00	25.10	3	347	0.86%
2022/09/23	3	25.70	0	0.00	26.00	3	348	0.86%
2022/09/05	0.1	27.10	0	0.00	26.55	0.1	412	0.02%
2022/08/23	0	0.00	1	29.35	29.75	-1	908	-0.11%
2022/08/22	0	0.00	3	29.05	29.35	-3	909	-0.33%
2022/08/16	0	0.00	2	29.50	29.10	-2	895	-0.22%
2022/08/15	0	0.00	1	28.45	29.00	-1	888	-0.11%
2022/08/08	0	0.00	0	26.30	26.25	0	887	0.00%
2022/08/05	0	0.00	1	26.10	26.30	-1	890	-0.11%
2022/08/04	1	25.60	0	0.00	25.60	1	894	0.11%
2022/07/25	2	27.60	0	0.00	27.15	2	942	0.21%
2022/07/21	0.2	26.40	0	0.00	26.40	0.2	949	0.02%
2022/07/20	0	0.00	1	26.50	26.10	-1	954	-0.10%
2022/07/15	1	26.00	0	0.00	26.25	1	982	0.10%
2022/07/14	1	26.40	0	0.00	26.50	1	976	0.10%
2022/07/11	0.1	25.35	0	0.00	25.15	0.1	990	0.01%
2022/07/04	0	0.00	1	24.10	24.10	-1	1,064	-0.09%
2022/07/01	5	25.05	0	0.00	24.15	5	1,090	0.46%
2022/06/24	0	0.00	2	26.15	26.00	-2	1,201	-0.17%
2022/06/20	3	26.00	0	0.00	25.70	3	1,299	0.23%
2022/06/06	0.1	29.00	0	0.00	28.50	0.1	2,755	0.00%
2022/06/01	13	31.76	16	32.31	29.80	-3	2,745	-0.11%
2022/05/31	1	30.30	13	30.58	30.80	-12	2,419	-0.50%
2022/05/19	4	27.24	1	27.25	27.80	3	2,819	0.11%
2022/05/18	2	27.50	0	0.00	28.15	2	2,976	0.07%
2022/05/12	1	26.70	2	26.10	25.80	-1	4,520	-0.02%
2022/05/09	0	0.00	1	26.30	26.55	-1	5,636	-0.02%
2022/05/06	3	26.50	0	0.00	27.25	3	5,800	0.05%
2022/04/27	5	27.20	0	0.00	27.65	5	5,810	0.09%
2022/04/21	0	30.43	10	30.00	29.95	-10	5,768	-0.17%
2022/04/18	1	30.20	0	0.00	30.10	1	5,768	0.02%
2022/04/15	1	30.65	2	30.65	30.50	-1	5,760	-0.02%
2022/04/13	2	31.50	0	0.00	31.30	2	5,736	0.03%
2022/04/12	1	31.65	0	0.00	31.55	1	5,727	0.02%
2022/04/07	3	34.05	3	33.82	33.00	0	5,695	0.00%
2022/04/06	0	0.00	1	32.80	33.20	-1	5,669	-0.02%
2022/03/31	1	33.85	0	0.00	33.75	1	5,655	0.02%
2022/03/30	2	34.85	0	0.00	35.20	2	5,638	0.04%
2022/03/29	0	0.00	6	34.37	34.40	-6	5,643	-0.11%
2022/03/28	0	0.00	5	34.00	34.65	-5	5,640	-0.09%
2022/03/23	0	0.00	1	35.25	35.20	-1	5,576	-0.02%
2022/03/22	2	35.58	5	35.13	35.55	-3	5,534	-0.05%
2022/03/21	12	36.93	0	0.00	36.40	12	5,453	0.22%
2022/03/18	17	39.03	18	38.05	37.60	-1	5,327	-0.02%
2022/03/17	11	37.67	12	37.97	38.95	-1	5,009	-0.02%
2022/03/16	12	35.81	18	36.21	36.35	-6	4,514	-0.13%
2022/03/15	3	35.13	0	0.00	33.05	3	4,327	0.07%
2022/03/14	15	34.92	14	35.17	35.25	1	4,201	0.02%
2022/03/07	0	0.00	1	32.95	31.80	-1	4,042	-0.02%
2022/03/04	1	34.15	4	33.25	33.30	-3	4,012	-0.07%
2022/03/03	4	34.20	0	0.00	34.05	4	3,992	0.10%
2022/03/02	0	0.00	3	34.10	34.35	-3	3,962	-0.08%
2022/03/01	2	33.40	0	0.00	33.20	2	3,930	0.05%
2022/02/25	4	34.20	0	0.00	33.90	4	3,895	0.10%
2022/02/23	3	33.80	0.1	34.00	34.00	2.9	3,839	0.08%
2022/02/22	6	34.13	5	32.94	33.80	1	3,786	0.03%
2022/02/21	4	34.86	4	34.63	33.50	0	3,683	0.00%
2022/02/18	6	35.89	9	35.79	36.15	-3	3,562	-0.08%
2022/02/17	7	37.82	5	37.84	37.00	2	3,404	0.06%
2022/02/16	17	38.05	19	38.26	38.00	-2	3,185	-0.06%
2022/02/15	12	37.11	4	37.21	37.60	8	2,635	0.30%
2022/02/14	21	36.77	20	37.02	36.40	1	2,354	0.04%
2022/02/11	13.1	36.88	15	37.10	36.00	-1.9	1,869	-0.10%
2022/02/10	16	35.36	23	35.27	36.75	-7	1,231	-0.57%
2022/02/09	3	33.28	10	33.36	33.45	-7	974	-0.72%
2022/02/08	11	32.90	7	32.76	32.65	4	782	0.51%
2022/02/07	0	0.00	1	29.45	30.35	-1	621	-0.16%
2022/01/14	5	27.50	0	0.00	27.30	5	758	0.66%
2022/01/07	5	27.50	0	0.00	27.90	5	729	0.69%
2022/01/06	2	28.13	0	0.00	28.05	2	723	0.28%
2021/12/27	2	29.30	0	0.00	29.50	2	690	0.29%
2021/12/23	14	30.39	13	30.44	30.20	1	667	0.15%
2021/12/13	2	29.50	0	0.00	29.65	2	589	0.34%
2021/12/09	1	28.80	0	0.00	28.80	1	570	0.18%
2021/11/30	1	28.00	0	0.00	27.90	1	540	0.18%
2021/11/25	0	0.00	5	29.70	29.20	-5	530	-0.94%
2021/11/19	1	29.30	0	0.00	28.75	1	497	0.20%
2021/11/17	1	30.10	0	0.00	30.10	1	484	0.21%
2021/11/11	0	0.00	5	30.33	31.05	-5	448	-1.11%
2021/11/10	5	30.57	0	0.00	30.80	5	434	1.15%
2021/11/03	3	29.90	0	0.00	30.45	3	360	0.83%
2021/11/02	0	0.00	14	31.24	31.55	-14	342	-4.09%
2021/11/01	14	33.43	2	32.88	32.95	12	311	3.85%
2021/10/29	2	29.63	2	30.30	30.95	0	227	0.00%
2021/09/02	0	0.00	1	27.70	27.70	-1	345	-0.29%
2021/09/01	2	27.93	0	0.00	28.00	2	351	0.57%
2021/08/27	5	27.80	0	0.00	28.10	5	368	1.36%
2021/07/05	1	32.15	0	0.00	32.50	1	634	0.16%
2021/07/01	0	0.00	1	31.80	31.60	-1	660	-0.15%
2021/06/29	0	0.00	1	31.40	31.75	-1	693	-0.14%
2021/06/25	2	32.15	0	0.00	31.80	2	686	0.29%
2021/06/02	1	33.80	2	32.55	32.75	-1	680	-0.15%
2021/06/01	1	34.30	0	0.00	34.35	1	668	0.15%
2021/05/25	0	0.00	1	31.70	32.35	-1	618	-0.16%
2021/05/03	0	0.00	1	30.20	29.75	-1	547	-0.18%
2021/04/23	0	0.00	18	31.44	31.65	-18	531	-3.39%
2021/04/22	0	0.00	2	31.40	31.40	-2	528	-0.38%
2021/04/21	0	0.00	7	32.93	32.90	-7	520	-1.35%
2021/04/19	2	32.25	7	32.50	32.95	-5	502	-1.00%
2021/04/16	0	0.00	1	32.90	32.90	-1	494	-0.20%
2021/04/15	3	33.18	10	33.25	33.50	-7	490	-1.43%
2021/04/14	0	0.00	5.2	33.38	33.20	-5.2	487	-1.07%
2021/04/13	2	35.38	17	34.94	34.10	-15	468	-3.20%
2021/04/12	48	36.29	0.2	36.00	36.50	47.8	440	10.85%
2021/04/09	5.4	33.74	0	0.00	34.05	5.4	390	1.39%
2021/04/07	10	32.98	0	0.00	33.00	10	387	2.58%
2021/04/01	0	0.00	2	30.53	30.55	-2	347	-0.58%
2021/03/31	2	28.70	0	0.00	28.85	2	332	0.60%
2021/03/15	2	28.05	0	0.00	28.25	2	331	0.60%
2021/03/12	0	0.00	3	28.70	28.15	-3	330	-0.91%
2021/03/11	3	28.15	0	0.00	28.05	3	333	0.90%
2021/03/08	2	28.60	0	0.00	28.45	2	344	0.58%
2021/03/02	1	28.90	0	0.00	28.80	1	363	0.28%
2021/01/20	0	0.00	1	26.90	26.20	-1	314	-0.32%
2021/01/19	1	27.15	0	0.00	26.90	1	310	0.32%
2020/06/09	0	0.00	2	26.85	26.80	-2	91	-2.20%
2020/06/03	1	26.55	2	26.93	27.00	-1	102	-0.98%
2020/05/29	1	26.55	0	0.00	26.70	1	101	0.99%
2020/05/28	1	26.50	1	26.75	26.70	0	102	0.00%
2020/05/27	2	26.98	0	0.00	26.80	2	104	1.92%
2020/04/23	0	0.00	3	25.05	25.15	-3	114	-2.63%
2020/01/20	0	0.00	1	28.70	27.95	-1	84	-1.19%
2020/01/17	1	28.60	0	0.00	28.75	1	79	1.25%
2019/09/27	0	0.00	2	30.10	30.15	-2	200	-1.00%
2019/09/26	2	30.23	0	0.00	30.10	2	197	1.01%
2019/09/10	1	30.40	0	0.00	30.55	1	166	0.60%
2019/08/06	0	0.00	0.3	31.00	31.20	-0.3	131	-0.22%
2019/05/20	1	27.25	0	0.00	27.60	1	178	0.56%
2018/07/27	4	31.50	4	31.75	31.60	0	192	0.00%
2018/06/19	0	0.00	1	28.95	29.00	-1	215	-0.46%
2018/06/14	0	0.00	31	28.68	28.80	-31	222	-13.94%
2018/06/13	0	0.00	114	28.55	28.85	-114	237	-47.93%	大賣/鉅額交易
2018/05/29	17	28.28	0	0.00	28.30	17	250	6.80%
2018/05/28	28	28.62	0	0.00	28.70	28	250	11.19%
2018/05/25	61	28.28	0	0.00	29.00	61	248	24.58%
2018/05/24	40	27.24	0	0.00	27.45	40	239	16.69%
2018/01/24	0	0.00	5	32.00	33.00	-5	289	-1.73%
2018/01/12	5	30.89	0	0.00	31.10	5	328	1.52%