新建 (2516)-第一金-路竹券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
17.10
漲跌
▼1.35
漲幅
-7.32%
成交量
4,217張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	17.45	1.1	17.71	17.10	1.9	1,333	0.14%
2025/01/21	1	18.46	2	18.60	18.45	-1	1,273	-0.08%
2025/01/20	3	17.53	0	0.00	17.80	3	1,242	0.24%
2025/01/17	1	17.60	2	17.65	17.75	-1	1,213	-0.08%
2025/01/16	0	0.00	0	15.70	16.15	0	1,143	0.00%
2025/01/14	1	16.75	7	16.61	16.75	-6	1,066	-0.56%
2025/01/13	0.3	15.30	2	15.30	15.25	-1.7	991	-0.17%
2025/01/10	0	0.00	0	14.45	13.95	0	945	0.00%
2025/01/09	0	15.10	1	14.85	15.00	-1	921	-0.10%
2025/01/08	0	0.00	1	14.50	14.55	-1	880	-0.11%
2025/01/07	0	0.00	5	14.70	14.65	-5	871	-0.57%
2025/01/06	10	14.80	2	14.65	14.75	8	851	0.94%
2025/01/03	0	0.00	1	14.35	14.20	-1	815	-0.12%
2025/01/02	0	13.80	19	13.30	14.10	-19	801	-2.37%
2024/12/30	1	12.00	0	12.80	13.00	1	735	0.13%
2024/12/24	0	0.00	0	12.45	12.60	0	743	0.00%
2024/12/23	0	0.00	0.1	12.32	12.40	-0.1	745	-0.01%
2024/12/20	1	12.50	0.2	12.52	12.45	0.8	742	0.11%
2024/12/19	1	12.60	0.3	12.59	12.70	0.7	746	0.10%
2024/12/18	0.1	12.65	0.2	12.80	12.80	-0.2	771	-0.02%
2024/12/16	0	0.00	1	13.25	13.20	-1	772	-0.13%
2024/12/06	0	0.00	3	13.20	13.05	-3	786	-0.38%
2024/12/05	0.1	13.45	0.3	13.00	13.15	-0.2	786	-0.03%
2024/12/04	0	0.00	10	14.00	13.65	-10	779	-1.28%
2024/12/03	0.2	14.05	0	0.00	14.00	0.2	789	0.02%
2024/11/29	0	0.00	5	13.32	13.35	-5	759	-0.66%
2024/11/28	0.1	13.50	1	13.35	13.30	-0.9	756	-0.12%
2024/11/26	0.1	13.85	0	0.00	13.85	0.1	724	0.01%
2024/11/22	0	0.00	2	13.33	13.45	-2	696	-0.29%
2024/11/21	0.3	13.30	0	0.00	13.10	0.3	689	0.04%
2024/11/20	0.5	13.20	0	0.00	13.10	0.5	685	0.07%
2024/11/19	0	0.00	1	13.15	13.15	-1	690	-0.14%
2024/11/18	10	12.80	4	13.25	13.00	6	687	0.87%
2024/11/15	0	0.00	1	13.15	13.05	-1	686	-0.15%
2024/11/14	0.1	13.25	0	0.00	13.00	0.1	692	0.02%
2024/11/13	5.2	12.90	0	0.00	13.10	5.2	698	0.74%
2024/11/07	0	0.00	1	12.65	12.50	-1	721	-0.14%
2024/10/29	0	0.00	0.1	12.10	12.20	-0.1	805	-0.01%
2024/10/21	22	12.04	0	0.00	12.15	22	1,005	2.19%
2024/10/15	258	11.61	0	0.00	11.70	258	1,197	21.55%	大買/鉅額交易
2024/10/07	0.1	11.80	0	0.00	11.85	0.1	1,321	0.01%
2024/09/26	215	11.90	0	0.00	11.90	215	1,389	15.47%	大買/鉅額交易
2024/09/25	10	11.90	0	0.00	11.95	10	1,446	0.69%
2024/09/24	83	11.86	0	0.00	11.95	83	1,451	5.72%
2024/09/18	2	11.90	0	0.00	11.75	2	1,781	0.11%
2024/09/11	217	11.60	0	0.00	11.60	217	1,907	11.37%	大買/鉅額交易
2024/09/10	4	11.34	0	0.00	11.30	4	1,920	0.21%
2024/09/06	138	11.38	0	0.00	11.35	138	1,940	7.11%	大買/鉅額交易
2024/09/04	3	11.42	0	0.00	11.20	3	2,006	0.15%
2024/09/03	1	11.85	0	0.00	11.75	1	1,997	0.05%
2024/08/30	153	11.78	0	0.00	11.85	153	2,004	7.63%	大買/鉅額交易
2024/08/23	14	11.80	0	0.00	11.90	14	2,043	0.69%
2024/08/19	7	11.75	0	0.00	11.95	7	2,119	0.33%
2024/08/16	10	12.00	0	0.00	11.80	10	2,145	0.47%
2024/08/14	14	11.68	0	0.00	11.75	14	2,156	0.65%
2024/08/13	12	11.90	0	0.00	11.90	12	2,143	0.56%
2024/08/12	12	12.00	0	12.20	12.15	12	2,131	0.56%
2024/08/09	0	0.00	12	12.81	12.30	-12	2,127	-0.56%
2024/08/08	0	0.00	3	12.90	12.80	-3	2,102	-0.14%
2024/08/06	1	12.00	10.1	11.88	12.25	-9.1	2,110	-0.43%
2024/08/05	0	0.00	0.2	12.31	12.35	-0.2	2,088	-0.01%
2024/08/02	0.1	13.85	0	0.00	13.50	0.1	2,057	0.00%
2024/08/01	0	0.00	1	14.00	13.70	-1	2,115	-0.05%
2024/07/31	2	13.75	0	0.00	13.75	2	2,113	0.09%
2024/07/29	0	0.00	3	14.30	13.90	-3	2,145	-0.14%
2024/07/26	0.3	13.84	10	13.40	13.90	-9.7	2,121	-0.46%
2024/07/22	0	12.90	0	0.00	12.85	0	2,122	0.00%
2024/07/18	0	14.00	1	13.40	13.65	-1	2,080	-0.05%
2024/07/10	0	0.00	68.7	12.30	12.35	-68.7	2,294	-2.99%
2024/07/09	0	0.00	1	12.65	12.65	-1	2,265	-0.04%
2024/07/08	0	0.00	1	13.15	12.75	-1	2,279	-0.04%
2024/07/05	3	12.93	0	0.00	12.85	3	2,301	0.13%
2024/07/04	4	12.90	0	0.00	12.90	4	2,330	0.17%
2024/07/03	0	0.00	2	12.90	12.95	-2	2,356	-0.08%
2024/07/02	1	13.00	0	12.80	12.85	1	2,432	0.04%
2024/06/28	1	12.50	0.7	12.50	12.50	0.3	2,414	0.01%
2024/06/27	0	0.00	0	12.50	12.45	0	2,423	0.00%
2024/06/26	0	0.00	1	13.15	12.65	-1	2,425	-0.04%
2024/06/25	1	13.25	0.2	12.35	13.20	0.8	2,384	0.03%
2024/06/24	68.9	13.00	1	13.20	12.85	67.9	2,317	2.93%
2024/06/20	1	12.05	0	0.00	12.15	1	2,117	0.05%
2024/06/19	0	0.00	1	12.30	12.15	-1	2,110	-0.05%
2024/06/18	0	0.00	0.1	11.75	11.80	-0.1	2,046	0.00%
2024/06/13	3	11.80	0	0.00	11.80	3	2,029	0.15%
2024/06/12	2	12.00	0	0.00	11.95	2	2,047	0.10%
2024/06/11	2.1	12.07	0	0.00	12.10	2.1	2,058	0.10%
2024/06/07	0	0.00	3	11.60	11.80	-3	2,058	-0.15%
2024/06/06	5	11.40	0	0.00	11.45	5	2,078	0.24%
2024/06/05	0	0.00	2	11.70	11.60	-2	2,182	-0.09%
2024/06/03	2	11.80	0	0.00	11.80	2	2,261	0.09%
2024/05/29	0	0.00	0.2	11.50	11.55	-0.2	2,510	-0.01%
2024/05/28	0.1	12.00	7	11.61	11.95	-7	2,526	-0.28%
2024/05/27	2	11.10	3	11.20	11.20	-1	2,482	-0.04%
2024/05/24	0	0.00	6	11.35	11.35	-6	2,501	-0.24%
2024/05/23	1	11.30	0	0.00	11.40	1	2,514	0.04%
2024/05/22	0.1	11.95	0	0.00	11.75	0.1	2,529	0.00%
2024/05/20	0.1	12.30	0	0.00	11.50	0.1	2,565	0.00%
2024/05/17	0	0.00	2	11.50	11.60	-2	2,600	-0.08%
2024/05/14	1	11.70	0	0.00	11.65	1	2,631	0.04%
2024/05/13	1	11.80	0	0.00	11.85	1	2,631	0.04%
2024/05/10	2	11.80	1	11.95	11.80	1	2,650	0.04%
2024/05/09	2	11.90	0	0.00	11.70	2	2,643	0.08%
2024/05/07	7	12.07	2	12.05	12.05	5	2,621	0.19%
2024/05/06	4	12.55	10	12.55	12.60	-6	2,543	-0.24%
2024/05/02	2	12.83	0	0.00	12.90	2	2,504	0.08%
2024/04/26	1	12.45	0	0.00	12.40	1	2,429	0.04%
2024/04/25	1	12.70	0	0.00	12.50	1	2,423	0.04%
2024/04/24	0	0.00	1.2	12.59	12.45	-1.2	2,420	-0.05%
2024/04/23	4	12.18	0.9	11.90	12.60	3.1	2,433	0.13%
2024/04/22	11.1	13.13	2	13.20	12.25	9.1	2,429	0.37%
2024/04/19	12	12.95	0	0.00	12.55	12	2,327	0.52%
2024/04/17	0	12.35	0	0.00	11.70	0	2,218	0.00%
2024/04/16	5	11.97	1	11.55	11.70	4	2,270	0.18%
2024/04/15	1	12.55	0	0.00	12.40	1	2,268	0.04%
2024/04/12	0	13.00	0	0.00	12.80	0	2,270	0.00%
2024/04/10	0	0.00	7	12.91	12.80	-7	2,255	-0.31%
2024/04/09	0	0.00	1	12.85	13.00	-1	2,249	-0.04%
2024/04/03	0	0.00	0.2	12.05	12.45	-0.2	2,252	-0.01%
2024/04/02	0	0.00	30	12.23	12.25	-30	2,254	-1.33%
2024/04/01	0.2	12.00	0	12.00	12.00	0.1	2,241	0.01%
2024/03/29	1	11.55	0	0.00	11.55	1	2,266	0.04%
2024/03/27	0	0.00	16	12.17	12.20	-16	2,346	-0.68%
2024/03/22	2	11.45	0	0.00	11.55	2	2,619	0.08%
2024/03/21	1	11.60	0	0.00	11.70	1	2,663	0.04%
2024/03/20	5	11.45	0	0.00	11.30	5	2,776	0.18%
2024/03/19	21	11.55	0	0.00	11.50	21	2,938	0.71%
2024/03/15	1	11.65	0	0.00	11.60	1	3,334	0.03%
2024/03/14	10	11.90	0	0.00	12.00	10	3,492	0.29%
2024/03/13	0	0.00	5	12.10	11.85	-5	3,535	-0.14%
2024/03/12	0	0.00	8	12.99	12.50	-8	3,529	-0.23%
2024/03/11	3	11.80	9	12.25	12.90	-6	3,543	-0.17%
2024/03/08	2	13.00	0	0.00	12.90	2	3,497	0.06%
2024/03/07	1	13.35	0.1	13.40	13.25	0.9	3,526	0.03%
2024/03/06	2.1	13.53	10	13.60	13.55	-7.9	3,517	-0.22%
2024/03/05	10	13.50	9	13.34	13.50	1	3,432	0.03%
2024/03/01	3	12.37	0	0.00	12.60	3	3,401	0.09%
2024/02/27	0	0.00	16	12.82	12.85	-16	3,535	-0.45%
2024/02/26	3	12.65	2	12.70	12.65	1	3,717	0.03%
2024/02/22	0	0.00	1	12.95	12.95	-1	4,212	-0.02%
2024/02/21	0	0.00	22	12.70	12.60	-22	4,349	-0.51%
2024/02/20	0	0.00	2	12.60	12.50	-2	4,468	-0.04%
2024/02/19	3	12.25	0	0.00	12.50	3	4,586	0.07%
2024/02/16	2	12.30	1	12.35	12.35	1	4,775	0.02%
2024/02/05	1	11.75	0	0.00	12.00	1	4,795	0.02%