達欣工 (2535)-第一金-路竹券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.0
漲跌
▲0.4
漲幅
+0.73%
成交量
296張
產業
上市營建類股
431人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	54.70	0	54.90	55.00	0	274	0.00%
2025/01/21	0	0.00	0	54.60	54.60	0	271	-0.01%
2025/01/20	1	54.00	0	54.20	54.20	1	276	0.35%
2025/01/17	0	0.00	0.1	53.80	54.00	-0.1	283	-0.03%
2025/01/16	0	0.00	0	53.60	53.30	0	286	-0.01%
2025/01/09	3.4	54.11	3	53.90	53.70	0.4	295	0.14%
2025/01/07	0	0.00	0	54.30	54.30	0	298	-0.01%
2025/01/06	0	0.00	0	54.30	54.10	0	297	-0.01%
2025/01/02	0	0.00	0	54.30	54.00	0	295	-0.01%
2024/12/31	0	0.00	0.1	53.77	53.60	-0.1	295	-0.02%
2024/12/30	0	0.00	0	53.30	53.10	0	300	-0.01%
2024/12/24	0	0.00	0	53.40	53.40	0	315	-0.01%
2024/12/23	0	0.00	0.1	53.13	53.00	-0.1	328	-0.02%
2024/12/20	0	0.00	0.1	52.60	52.80	-0.1	335	-0.02%
2024/12/16	0	0.00	0	54.60	54.20	0	343	-0.01%
2024/12/13	0	0.00	0	54.50	54.30	0	339	-0.01%
2024/12/12	0	0.00	0	54.60	54.30	0	336	-0.01%
2024/12/11	0	0.00	0	54.30	54.30	0	333	-0.01%
2024/12/10	0.1	54.30	0	0.00	54.20	0.1	330	0.02%
2024/12/09	0	0.00	0	55.10	54.70	0	326	-0.01%
2024/12/06	0	0.00	0.2	54.90	54.40	-0.2	314	-0.06%
2024/12/05	0	0.00	0.1	52.18	51.70	-0.1	290	-0.04%
2024/12/04	0	0.00	2	51.30	51.40	-2	285	-0.70%
2024/12/03	0	0.00	0.3	50.20	50.10	-0.3	287	-0.10%
2024/12/02	0	0.00	0.1	50.30	50.10	-0.1	287	-0.03%
2024/11/29	0	49.85	0	0.00	50.30	0	287	0.01%
2024/11/27	0	49.95	0	0.00	50.00	0	289	0.01%
2024/11/25	3	50.23	0	0.00	50.20	3	288	1.04%
2024/11/21	1	49.20	0	0.00	49.20	1	287	0.35%
2024/11/14	0.2	48.89	0	0.00	48.60	0.2	286	0.08%
2024/11/13	0.1	49.40	0	0.00	49.00	0.1	283	0.03%
2024/11/12	0	49.70	0	0.00	49.60	0	280	0.01%
2024/11/08	0	49.80	0	0.00	49.80	0	276	0.01%
2024/10/29	0	49.55	0	0.00	49.45	0	338	0.01%
2024/10/23	0	0.00	0	50.00	49.75	0	353	0.00%
2024/10/16	1	48.90	0	0.00	48.60	1	367	0.28%
2024/10/15	0	49.25	0	0.00	49.20	0	366	0.01%
2024/10/14	1	49.53	0	0.00	49.35	1	366	0.27%
2024/10/11	1	49.46	0	0.00	49.55	1	368	0.28%
2024/10/08	0	49.80	0	0.00	49.65	0	370	0.01%
2024/10/04	1.2	49.56	0	0.00	49.30	1.2	368	0.32%
2024/10/01	0	0.00	0.2	50.30	50.10	-0.2	367	-0.05%
2024/09/23	0.1	50.79	0	0.00	50.50	0.1	334	0.04%
2024/09/20	0.1	51.67	0	0.00	51.50	0.1	327	0.04%
2024/09/11	0.1	52.25	0	0.00	52.20	0.1	329	0.02%
2024/09/05	0	52.20	0	53.10	52.40	0	348	0.01%
2024/09/04	0.2	53.03	0	0.00	52.50	0.2	347	0.05%
2024/09/03	0.1	54.30	0	0.00	54.40	0.1	347	0.03%
2024/08/30	0	0.00	0	55.10	55.30	0	356	-0.01%
2024/08/29	0	0.00	0	54.60	54.70	0	358	-0.01%
2024/08/27	0	0.00	0	54.30	54.40	0	367	-0.01%
2024/08/26	0	0.00	0	54.00	54.00	0	370	-0.01%
2024/08/23	0	53.40	0	53.40	53.70	0	379	0.01%
2024/08/21	0.1	54.30	0	0.00	54.40	0.1	390	0.03%
2024/08/19	0	0.00	0	54.80	54.80	0	415	0.00%
2024/08/16	0	0.00	0	54.80	54.50	0	436	0.00%
2024/08/15	0	0.00	0	54.50	54.30	0	438	0.00%
2024/08/13	0	0.00	0	54.30	54.30	0	452	0.00%
2024/08/12	0	0.00	0	54.46	54.00	0	463	-0.01%
2024/08/09	0	0.00	0	54.50	53.90	0	474	0.00%
2024/08/08	11	52.66	2	52.50	53.80	9	489	1.84%
2024/08/07	0	0.00	0.1	52.84	52.90	-0.1	500	-0.01%
2024/08/06	3.4	49.71	0	49.73	50.50	3.4	499	0.68%
2024/08/05	1.4	52.78	0.1	54.38	53.00	1.3	482	0.28%
2024/08/01	0	0.00	0	59.30	59.10	0	554	0.00%
2024/07/31	0	59.30	0	59.20	59.20	0	589	0.00%
2024/07/30	0	0.00	0	58.30	58.90	0	596	0.00%
2024/07/29	0	0.00	1	58.99	58.90	-1	608	-0.17%
2024/07/26	0	57.60	0	0.00	58.40	0	615	0.01%
2024/07/23	0	0.00	0	58.60	58.20	0	619	0.00%
2024/07/22	0	58.30	0	0.00	58.50	0	624	0.00%
2024/07/19	0	58.10	2	58.49	58.40	-2	625	-0.32%
2024/07/17	0	57.50	0	0.00	57.60	0	640	0.01%
2024/07/16	0	0.00	0	57.40	58.00	0	670	0.00%
2024/07/15	0	56.60	0	56.64	57.00	0	691	0.00%
2024/07/11	0	0.00	0	56.40	56.00	0	710	0.00%
2024/07/10	0	0.00	8	56.80	56.10	-8	725	-1.11%
2024/07/05	0	0.00	0	57.40	57.00	0	802	0.00%
2024/07/04	1	56.20	0	0.00	56.20	1	827	0.12%
2024/07/01	0	0.00	0	55.70	55.70	0	906	0.00%
2024/06/27	0	55.50	0	0.00	55.60	0	934	0.00%
2024/06/25	0	0.00	0.7	55.40	56.00	-0.7	953	-0.07%
2024/06/19	0	0.00	0	56.40	56.50	0	963	0.00%
2024/06/17	0	0.00	0	56.60	56.50	0	979	0.00%
2024/06/14	0	0.00	0	56.80	56.40	0	977	0.00%
2024/06/13	0	0.00	2	55.90	56.10	-2	971	-0.21%
2024/06/12	0	0.00	0	55.20	55.60	0	970	0.00%
2024/06/07	0	0.00	0.1	55.30	55.40	-0.1	969	-0.01%
2024/06/04	0	0.00	1	53.50	53.80	-1	970	-0.10%
2024/05/27	1	52.10	0	0.00	51.90	1	970	0.10%
2024/05/23	4.3	51.85	0	0.00	51.60	4.3	963	0.44%
2024/05/22	0.2	53.38	0	0.00	53.20	0.2	945	0.02%
2024/05/21	0.1	54.30	0	0.00	54.00	0.1	924	0.01%
2024/05/17	0.1	54.55	0	0.00	54.40	0.1	917	0.01%
2024/05/16	0	0.00	1.3	55.11	55.20	-1.3	911	-0.14%
2024/05/15	1	53.50	0	0.00	53.50	1	900	0.11%
2024/05/14	2.5	53.26	0	0.00	53.00	2.5	894	0.27%
2024/05/13	1.2	54.88	0	0.00	54.70	1.2	884	0.14%
2024/05/10	0.1	55.00	0	0.00	55.10	0.1	878	0.01%
2024/05/09	0.3	55.70	0	56.40	55.20	0.3	876	0.03%
2024/05/08	1.3	55.92	2	55.70	55.90	-0.7	881	-0.08%
2024/05/07	3.2	56.56	0	57.00	55.90	3.2	864	0.37%
2024/05/06	1	60.90	0	0.00	61.70	1	795	0.13%
2024/04/17	0	0.00	1	56.30	56.80	-1	613	-0.16%
2024/04/16	0.1	56.30	0	0.00	55.60	0.1	607	0.02%
2024/04/11	1	55.00	0	0.00	56.80	1	563	0.18%
2024/04/10	1	58.10	0	0.00	58.20	1	517	0.19%
2024/04/08	4	57.30	0	0.00	57.30	4	458	0.87%
2024/04/03	0	58.50	0	0.00	58.40	0	428	0.00%
2024/04/01	0	57.90	0	57.90	57.80	0	394	0.00%
2024/03/29	0	0.00	0	56.78	57.10	0	384	-0.01%
2024/03/28	0	0.00	0	56.00	55.80	0	374	-0.01%
2024/03/27	0	0.00	0	54.85	55.00	0	363	-0.01%
2024/03/26	0	54.00	0	0.00	54.00	0	356	0.00%
2024/03/25	0	54.00	0	54.40	54.40	0	359	0.00%
2024/03/22	0.1	54.10	0	0.00	54.10	0.1	358	0.03%
2024/03/21	0	0.00	0.8	54.17	54.80	-0.8	352	-0.23%
2024/03/20	0.2	53.50	0	53.60	53.60	0.2	346	0.05%
2024/03/19	0	0.00	0	52.70	52.30	0	336	0.00%
2024/03/18	0	0.00	0	51.50	52.00	0	333	-0.01%
2024/03/14	0	51.20	0	0.00	51.40	0	332	0.00%
2024/03/13	0	0.00	0.1	51.50	51.20	-0.1	334	-0.02%
2024/03/12	0	0.00	0	51.40	51.40	0	332	0.00%
2024/03/07	0	51.80	0	51.55	51.60	0	323	-0.01%
2024/03/06	0	0.00	0.1	50.90	51.00	-0.1	317	-0.04%
2024/03/05	0	0.00	0	49.50	49.70	0	299	-0.01%
2024/03/04	0	0.00	8	49.23	49.15	-8	298	-2.68%
2024/02/29	0	0.00	0	49.55	49.45	0	299	-0.01%
2024/02/27	4	49.00	0	0.00	49.15	4	305	1.31%
2024/02/22	0	0.00	0.1	49.90	49.90	-0.1	309	-0.02%
2024/02/21	0	0.00	0.1	49.25	49.45	-0.1	311	-0.02%
2024/02/19	0	0.00	2.1	49.35	49.60	-2.1	334	-0.61%
2024/02/16	2	48.65	0.2	48.68	48.90	1.9	352	0.53%
2024/02/15	0.2	47.48	0	0.00	47.95	0.2	355	0.06%
2024/02/05	0.7	48.43	0	0.00	48.25	0.7	352	0.19%
2024/02/02	1.2	49.00	0	0.00	49.25	1.2	342	0.34%