• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    11.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    780張
  • 產業
    上市 營建類股▲0.56%

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯上發 (2537)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22212.0500.0011.9521,3780.15%
2025/01/21412.2000.0012.0041,4340.28%
2025/01/2000.00512.0912.20-51,464-0.34%
2025/01/1300.00811.4111.50-81,549-0.52%
2025/01/09412.15111.8011.7531,5830.19%
2025/01/06512.1500.0012.1051,5810.32%
2025/01/02512.3000.0012.4051,6990.29%
2024/12/3000.00112.7012.70-11,754-0.06%
2024/12/2700.000.112.2012.10-0.11,745-0.01%
2024/12/26112.4000.0012.4511,7530.06%
2024/12/1900.00812.2012.20-82,073-0.39%
2024/12/181012.3500.0012.35102,3180.43%
2024/12/1700.000.112.7012.55-0.12,3950.00%
2024/12/1300.001013.0012.90-102,440-0.41%
2024/12/10013.8000.0013.7002,5600.00%
2024/12/061014.3500.0014.55102,7790.36%
2024/11/29114.0500.0014.3013,3800.03%
2024/11/2800.00214.1014.15-23,681-0.05%
2024/11/2500.00114.7514.70-13,899-0.03%
2024/11/22614.7500.0014.6063,9980.15%
2024/11/20214.233014.2614.25-284,246-0.66%
2024/11/1900.001014.1514.40-104,373-0.23%
2024/11/181013.8000.0014.00104,5320.22%
2024/11/1500.00313.8513.80-34,757-0.06%
2024/11/14313.753513.6513.65-325,331-0.60%
2024/11/120.114.1000.0013.900.15,6010.00%
2024/11/0600.00214.6014.60-26,282-0.03%
2024/11/05214.6000.0014.6026,4080.03%
2024/11/04314.8700.0014.8036,6540.05%
2024/11/011015.20215.1015.2086,7690.12%
2024/10/301114.412914.3514.45-186,994-0.26%
2024/10/29214.78114.7014.4017,2920.01%
2024/10/282014.98314.8014.95177,5590.22%
2024/10/231315.32115.5015.00128,5740.14%
2024/10/22315.2800.0015.3038,8980.03%
2024/10/18115.7500.0015.7519,7410.01%
2024/10/1500.00515.5515.40-513,159-0.04%
2024/10/1400.00115.8015.65-113,787-0.01%
2024/10/111015.9500.0015.951014,0090.07%
2024/10/09115.9500.0015.80114,5480.01%
2024/10/08216.3800.0016.45214,8830.01%
2024/10/0700.00116.7016.90-114,938-0.01%
2024/10/04816.95916.5516.65-114,979-0.01%
2024/09/27117.10617.1617.25-515,132-0.03%
2024/09/2600.00117.2017.05-115,203-0.01%
2024/09/25217.00117.1017.00115,3890.01%
2024/09/24116.7000.0016.75115,4240.01%
2024/09/231616.66716.5316.70915,4650.06%
2024/09/203717.58817.1617.302915,4590.19%
2024/09/19518.6500.0018.65515,3880.03%
2024/09/181218.2900.0018.201215,5300.08%
2024/09/13118.20118.5018.65015,7460.00%
2024/09/111018.2000.0018.251015,9490.06%
2024/09/1000.001018.2018.45-1016,180-0.06%
2024/09/09519.3500.0019.40516,5210.03%
2024/09/061619.7000.0019.701616,9120.09%
2024/09/05220.33220.0820.00017,2910.00%
2024/09/0415.120.39720.4920.208.118,3670.04%
2024/09/033121.554121.3021.15-1018,730-0.05%
2024/09/0210322.5632.622.3621.8070.418,9920.37% 大買/
2024/08/305321.965322.4422.65019,2400.00%
2024/08/292120.9300.0020.852120,4720.10%
2024/08/28121.1000.0021.15121,2390.00%
2024/08/27220.88121.0520.90121,6080.00%
2024/08/26621.15121.5520.80521,8320.02%
2024/08/23921.25121.3521.15821,8550.04%
2024/08/22322.05121.6021.80221,8140.01%
2024/08/215.122.6000.0022.455.121,6880.02%
2024/08/202.123.88723.8623.35-4.921,634-0.02%
2024/08/19424.51125.4524.40321,5850.01%
2024/08/16724.707025.2324.80-6321,453-0.29%
2024/08/15523.354423.3723.15-3920,959-0.19%
2024/08/14222.95123.0523.05121,0760.00%
2024/08/13122.60122.7022.70021,3840.00%
2024/08/125223.161323.0422.553921,4920.18%
2024/08/09422.18422.4322.00021,4420.00%
2024/08/082621.59821.7621.401821,3600.08%
2024/08/072420.603521.2521.35-1121,232-0.05%
2024/08/062619.772.220.1719.4523.821,2810.11%
2024/08/055.121.997121.4221.40-65.921,300-0.31%
2024/08/022.223.8000.0023.752.221,2780.01%
2024/08/01425.35125.5525.25321,2490.01%
2024/07/312025.24225.0824.501821,1850.08%
2024/07/304524.412924.8325.401621,4460.07%
2024/07/291724.70525.0023.901221,6530.06%
2024/07/2619.124.23424.3824.2515.121,6240.07%
2024/07/237425.29225.0324.507222,1000.33%
2024/07/2212.224.463124.4224.35-18.822,013-0.09%
2024/07/19826.943026.3426.05-2221,839-0.10%
2024/07/181826.83627.1227.651221,3970.06%
2024/07/172528.521227.7827.301320,8940.06%
2024/07/161426.653027.4327.50-1619,436-0.08%
2024/07/15524.343224.7025.00-2718,819-0.14%
2024/07/122.123.17123.1022.751.118,4330.01%
2024/07/114423.661723.7223.452718,4630.15%
2024/07/10321.72722.2922.35-418,125-0.02%
2024/07/091120.6300.0020.351117,9220.06%
2024/07/05520.9000.0020.85518,5040.03%
2024/07/04421.351121.3620.90-718,851-0.04%
2024/07/03421.332221.2921.20-1819,350-0.09%
2024/07/02121.60121.7021.55019,4170.00%
2024/07/013021.05221.2821.252819,5120.14%
2024/06/28320.57220.3720.20119,9390.00%
2024/06/2700.001120.1020.10-1120,113-0.05%
2024/06/261621.554121.3620.45-2520,124-0.12%
2024/06/252521.752521.5421.45020,0350.00%
2024/06/243922.222322.7421.401619,9460.08%
2024/06/211021.5800.0021.451020,0250.05%
2024/06/2000.00021.6821.75020,0480.00%
2024/06/19222.6310222.2622.20-10019,892-0.50% 大賣/
2024/06/183522.9000.0022.703519,7440.18%
2024/06/173823.482124.2922.901719,6100.09%
2024/06/143525.1832.225.1524.202.819,3280.01%
2024/06/1331.224.363123.9724.900.218,8330.00%
2024/06/126924.424324.4323.852618,3910.14%
2024/06/117324.6413123.9924.75-5818,005-0.32% 大賣/
2024/06/071122.351423.2023.90-316,869-0.02%
2024/06/06421.46321.9721.75116,4050.01%
2024/06/053421.623321.8821.35116,1190.01%
2024/06/0414522.216122.1522.858415,6270.54% 大買/
2024/06/0312019.9692.120.7421.3527.914,1150.20% 大買/
2024/05/31518.5916.419.0519.45-11.413,261-0.09%
2024/05/303.118.3000.0017.703.112,8620.02%
2024/05/29517.311117.3217.90-612,624-0.05%
2024/05/2800.00217.0017.05-212,525-0.02%
2024/05/27216.75216.9516.65012,4940.00%
2024/05/24217.0000.0017.05212,4520.02%
2024/05/234.117.0400.0016.704.112,4070.03%
2024/05/22217.452617.5417.70-2412,331-0.19%
2024/05/21617.48317.9017.20312,2990.02%
2024/05/20917.701518.0117.70-612,219-0.05%
2024/05/171117.70217.9017.90912,0000.07%
2024/05/162316.832317.4017.50011,6050.00%
2024/05/14115.8000.0015.80111,5080.01%
2024/05/131016.2000.0016.101011,4460.09%
2024/05/10517.5400.0016.90511,3460.04%
2024/05/092218.451618.3917.55611,1930.05%
2024/05/08417.88117.6017.50310,9240.03%
2024/05/07318.0718.118.0317.95-15.110,816-0.14%
2024/05/06318.401618.3918.25-1310,593-0.12%
2024/05/0317.119.20319.1319.0014.110,3460.14%
2024/05/021118.491618.9819.10-59,791-0.05%
2024/04/3010.217.0000.0017.4010.29,1910.11%
2024/04/29217.835.517.8518.05-3.58,769-0.04%
2024/04/26616.62816.8116.45-28,043-0.02%
2024/04/25416.17116.1516.1537,7810.04%
2024/04/24116.202216.3016.15-217,659-0.27%
2024/04/239.515.761415.9415.75-4.57,552-0.06%
2024/04/22516.20416.7115.4017,4190.01%
2024/04/191715.741715.8016.0007,0210.00%
2024/04/182015.4183.416.1516.30-63.46,672-0.95%
2024/04/172915.393815.2014.85-96,420-0.14%
2024/04/162615.313115.4614.95-56,176-0.08%
2024/04/15215.954616.2115.85-445,992-0.73%
2024/04/121716.413117.0016.05-145,853-0.24%
2024/04/1119.116.55916.6416.5010.15,5630.18%
2024/04/108715.791415.8015.70735,1801.41%
2024/04/095515.362015.6015.70354,8580.72%
2024/04/0800.004013.6014.30-404,282-0.93%
2024/04/03613.00613.1713.0004,1550.00%
2024/04/02412.98513.1313.40-13,965-0.03%
2024/04/0100.0010.112.8312.95-10.13,326-0.30%
2024/03/2900.00511.6111.80-53,059-0.16%
2024/03/2800.001011.5011.40-102,928-0.34%
2024/03/27111.30111.4011.3002,8750.00%
2024/03/26111.20711.3411.20-62,794-0.21%
2024/03/25210.35410.5510.65-22,502-0.08%
2024/03/2200.001010.009.95-102,376-0.42%
2024/03/1400.005010.009.68-502,384-2.10%
2024/03/111010.351110.4310.25-12,309-0.04%
2024/03/08110.0500.009.9712,2550.04%
2024/03/05110.1000.0010.1012,1890.05%
2024/03/04510.5000.0010.4052,1600.23%
2024/03/0100.00610.2810.35-62,126-0.28%
2024/02/290.110.1500.0010.150.12,1280.00%
2024/02/2700.00110.1010.05-12,111-0.05%
2024/02/262010.031310.1010.1072,1780.32%
2024/02/23109.87109.9910.0502,1960.00%
2024/02/22010.1500.009.8502,2140.00%
2024/02/212010.4000.0010.35202,1280.94%
2024/02/2000.000.410.4010.50-0.42,095-0.02%
2024/02/151010.35310.0010.1571,9480.36%
2024/02/0500.0029.879.87-21,819-0.11%
2024/02/02139.8800.009.84131,7870.73%
2024/01/31129.3819.499.49111,6440.67%
聯上發 相關文章
聯上發 相關影音