山隆 (2616)-第一金-路竹券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.25
漲跌
▲0.05
漲幅
+0.25%
成交量
48張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	20.25	0	0.00	20.20	0	113	0.00%
2024/11/14	0.1	20.20	0	0.00	20.05	0.1	120	0.07%
2024/11/06	0	0.00	1	20.55	20.50	-1	125	-0.80%
2024/11/05	0	0.00	0	20.50	20.55	0	126	-0.02%
2024/11/01	0	20.35	0	0.00	20.40	0	136	0.00%
2024/10/29	0	20.25	0	20.20	20.20	0	140	0.00%
2024/10/28	1	20.30	0	0.00	20.30	1	144	0.69%
2024/10/21	1	20.70	0	0.00	20.75	1	156	0.64%
2024/10/16	0	0.00	0.1	20.85	20.55	-0.1	163	-0.03%
2024/10/15	0.3	20.95	0	0.00	20.75	0.3	165	0.21%
2024/10/14	0.1	20.65	0	0.00	20.60	0.1	168	0.03%
2024/10/11	1	20.90	0	0.00	20.80	1	170	0.59%
2024/09/25	0	20.50	0	0.00	20.55	0	188	0.01%
2024/09/23	0	20.35	0	0.00	20.25	0	190	0.00%
2024/09/18	0.2	20.75	0	0.00	20.50	0.2	190	0.13%
2024/09/10	0.3	20.00	0	0.00	19.90	0.3	221	0.12%
2024/09/09	1	20.00	0	0.00	20.00	1	231	0.43%
2024/09/06	0	0.00	5	20.41	20.40	-5	233	-2.14%
2024/09/05	0.2	21.10	0	0.00	20.80	0.2	234	0.10%
2024/09/03	1.2	21.71	0	0.00	21.65	1.2	229	0.54%
2024/09/02	0.2	21.65	0	0.00	21.60	0.2	232	0.10%
2024/08/30	0.2	21.75	0	0.00	21.85	0.2	233	0.10%
2024/08/29	0	21.50	0	0.00	21.35	0	233	0.01%
2024/08/27	0.1	21.30	0	0.00	21.40	0.1	232	0.04%
2024/08/26	0.2	21.45	0	0.00	21.35	0.2	233	0.10%
2024/08/21	0	21.40	0	0.00	21.35	0	246	0.01%
2024/08/19	0	21.60	0	0.00	21.55	0	258	0.00%
2024/08/15	0	21.70	0	0.00	21.55	0	265	0.00%
2024/08/13	0	22.00	0	0.00	21.85	0	264	0.01%
2024/08/08	0	0.00	0	21.55	21.50	0	267	0.00%
2024/08/07	0	21.63	0	0.00	21.60	0	268	0.01%
2024/08/06	0	20.70	0	0.00	20.95	0	267	0.01%
2024/07/29	0	23.00	1	23.20	22.95	-1	247	-0.40%
2024/07/26	0	23.50	0	0.00	23.20	0	243	0.00%
2024/07/22	0	23.70	0	0.00	23.55	0	238	0.00%
2024/07/12	0	24.00	0	0.00	23.90	0	228	0.00%
2024/07/02	0	0.00	1	24.25	24.30	-1	216	-0.46%
2024/06/28	1	24.40	0	0.00	24.45	1	216	0.46%
2024/06/24	0.6	24.90	0	0.00	24.75	0.6	223	0.26%
2024/06/17	1.4	24.53	1	24.35	24.10	0.4	231	0.19%
2024/06/14	1	24.90	0	0.00	24.70	1	227	0.44%
2024/06/13	1	25.10	0	0.00	25.10	1	229	0.44%
2024/06/12	0	25.65	0	0.00	25.55	0	252	0.00%
2024/06/07	0	25.70	0	0.00	25.70	0	250	0.00%
2024/05/30	0	25.85	0	0.00	25.70	0	242	0.01%
2024/05/28	0	25.90	0	0.00	25.80	0	239	0.00%
2024/05/24	1	26.10	0	0.00	26.15	1	227	0.44%
2024/05/22	0	26.75	0	0.00	26.70	0	215	0.00%
2024/05/21	0.8	27.00	0	0.00	26.80	0.8	209	0.37%
2024/05/17	0	0.00	0.2	26.90	26.90	-0.2	208	-0.11%
2024/05/15	0	0.00	2	26.85	26.90	-2	204	-0.98%
2024/05/09	0	27.10	0	0.00	26.95	0	200	0.00%
2024/05/08	0	27.15	0	0.00	27.00	0	199	0.01%
2024/05/07	0	27.15	0	0.00	27.05	0	198	0.00%
2024/04/23	0	0.00	0.1	26.90	26.95	-0.1	199	-0.05%
2024/04/22	0	26.95	0	0.00	26.85	0	200	0.00%
2024/04/19	1	26.75	0	0.00	26.80	1	200	0.50%
2024/04/18	0	26.75	0	0.00	26.75	0	198	0.01%
2024/04/16	0	27.00	0	0.00	26.90	0	195	0.00%
2024/04/12	0	27.35	0	0.00	27.15	0	194	0.00%
2024/04/11	1	27.10	0	0.00	27.20	1	193	0.52%
2024/04/09	0	0.00	0.2	27.30	27.30	-0.2	190	-0.10%
2024/04/08	0	0.00	0	27.45	27.25	0	190	0.00%
2024/04/03	0.2	27.45	0	0.00	27.50	0.2	189	0.11%
2024/04/02	1.2	27.38	0	0.00	27.45	1.2	189	0.63%
2024/04/01	0.1	27.65	0	0.00	27.70	0.1	187	0.06%
2024/03/28	0	27.05	0	0.00	26.95	0	183	0.00%
2024/03/27	0	27.00	0	0.00	26.80	0	184	0.01%
2024/03/26	0	26.88	2	26.65	26.65	-2	180	-1.10%
2024/03/22	2	27.10	0	0.00	27.00	2	171	1.17%
2024/03/21	0	0.00	0	27.45	27.25	0	160	0.00%
2024/03/20	1	27.25	0	0.00	27.30	1	160	0.63%
2024/03/19	0	27.50	0	0.00	27.25	0	169	0.00%
2024/03/18	3	27.23	0	0.00	27.30	3	170	1.76%
2024/03/15	0.5	29.30	0.5	28.10	27.80	0	159	0.00%
2024/03/11	0.9	29.75	0	0.00	29.65	0.9	138	0.65%
2024/03/07	0	29.90	0	0.00	29.80	0	147	0.01%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.00%
2024/02/29	0	29.90	0	0.00	29.80	0	169	0.00%
2024/02/27	0	29.90	0	0.00	29.80	0	171	0.00%
2024/02/26	0	29.85	0	0.00	29.75	0	178	0.00%
2024/02/22	0	30.00	0	0.00	29.95	0	189	0.00%
2024/02/21	0.1	30.00	0	0.00	29.90	0.1	193	0.05%
2024/02/20	3	29.95	0	0.00	29.95	3	193	1.55%
2024/02/19	0	30.05	0	0.00	29.95	0	193	0.00%
2024/02/16	0.1	29.85	0	0.00	29.85	0.1	194	0.05%
2024/02/02	0	29.85	0	29.90	29.85	0	198	0.00%
2024/01/18	0	29.80	0	0.00	29.60	0	219	0.00%
2024/01/16	0	0.00	3	29.80	29.75	-3	215	-1.39%
2024/01/10	0	30.05	0	0.00	29.95	0	215	0.00%
2024/01/05	0.1	30.05	0	0.00	29.90	0.1	217	0.05%
2024/01/04	0	0.00	0	30.00	29.85	0	217	0.00%
2023/12/28	0	29.95	0	0.00	29.85	0	219	0.02%
2023/12/22	0.1	29.98	0	0.00	29.85	0.1	216	0.06%
2023/12/18	1	29.95	0	0.00	29.90	1	216	0.46%
2023/12/15	0	0.00	0	30.15	30.00	0	215	-0.01%
2023/12/14	1	29.95	0	0.00	29.90	1	211	0.48%
2023/12/13	0.1	30.30	0	0.00	29.95	0.1	198	0.05%
2023/12/11	0.3	30.50	0	0.00	30.20	0.3	188	0.13%
2023/12/07	0	30.50	0	0.00	30.35	0	182	0.01%
2023/12/04	0	0.00	1	30.60	30.65	-1	167	-0.60%
2023/12/01	0	30.85	0	0.00	30.65	0	166	0.00%
2023/11/30	0	0.00	0	30.75	30.65	0	159	-0.03%
2023/10/31	0.1	30.59	0	0.00	30.35	0.1	123	0.08%
2023/10/26	0	30.50	0	0.00	30.40	0	138	0.00%
2023/10/20	0	0.00	0	30.60	30.45	0	151	0.00%
2023/10/18	1.1	30.61	0	0.00	30.55	1.1	152	0.72%
2023/10/17	1	30.60	0	0.00	30.60	1	158	0.63%
2023/10/16	0.5	30.85	0	0.00	30.60	0.5	160	0.31%
2023/10/13	0	31.00	0	0.00	30.70	0	160	0.00%
2023/09/28	0.1	30.95	0	0.00	30.70	0.1	163	0.06%
2023/09/27	0	30.85	0	0.00	30.70	0	165	0.00%
2023/09/21	0	0.00	0	31.00	30.85	0	161	0.00%
2023/09/19	0	0.00	1	31.00	31.00	-1	165	-0.60%
2023/09/15	0	0.00	1	31.10	31.05	-1	166	-0.60%
2023/09/12	0	31.18	0	0.00	30.95	0	167	0.02%
2023/09/08	0	31.30	0	0.00	31.15	0	174	0.00%
2023/09/06	1	31.25	0	0.00	31.25	1	177	0.56%
2023/09/01	0.3	30.94	0	0.00	30.85	0.3	177	0.14%
2023/08/31	0.1	30.85	0	0.00	30.85	0.1	176	0.06%
2023/08/30	1	30.80	0	0.00	30.75	1	177	0.56%
2023/08/22	0	30.70	0	0.00	30.50	0	185	0.00%
2023/08/17	0.1	30.90	0	0.00	30.80	0.1	178	0.06%
2023/08/16	0	31.10	0	0.00	30.95	0	174	0.00%
2023/08/11	0	31.75	1	31.55	31.50	-1	189	-0.53%
2023/08/10	0.1	31.65	0	0.00	31.50	0.1	195	0.05%
2023/08/09	0	31.65	0	0.00	31.60	0	196	0.00%
2023/08/08	1	31.50	0	0.00	31.60	1	202	0.49%
2023/08/02	2	31.70	2	31.63	31.50	0	213	0.00%
2023/08/01	1	32.95	0	0.00	32.95	1	213	0.47%
2023/07/31	0.1	33.00	0	0.00	32.90	0.1	217	0.05%
2023/07/28	1	32.70	0	0.00	32.85	1	232	0.43%
2023/07/27	1	32.75	0	0.00	32.80	1	243	0.41%
2023/07/26	1	32.60	0	0.00	32.70	1	241	0.41%
2023/07/20	0	32.55	0	0.00	32.45	0	233	0.00%
2023/07/18	0.1	32.34	0	32.30	32.10	0.1	225	0.03%
2023/07/17	0	32.65	0	32.50	32.40	0	222	-0.02%
2023/07/10	0	32.75	0	0.00	32.55	0	223	0.00%
2023/07/06	0	0.00	0	32.80	32.80	0	218	0.00%
2023/07/05	0	32.95	0	0.00	32.95	0	218	0.00%
2023/07/03	0	32.70	0	0.00	32.75	0	220	0.02%
2023/06/30	0.1	32.80	0	0.00	32.65	0.1	221	0.05%
2023/06/26	1	32.60	0	0.00	32.70	1	223	0.45%
2023/06/15	0	0.00	0	32.70	32.55	0	229	-0.01%
2023/06/13	1	32.50	0	0.00	32.55	1	226	0.44%
2023/06/09	0	32.70	0	0.00	32.70	0	225	0.00%
2023/06/08	0	0.00	0.2	32.85	32.65	-0.2	227	-0.09%
2023/06/07	0	0.00	0	32.65	32.65	0	230	0.00%
2023/06/02	1	32.50	0	0.00	32.45	1	236	0.42%
2023/05/31	0.6	32.69	0	0.00	32.55	0.6	238	0.25%
2023/05/30	0	32.55	0	32.70	32.50	0	239	0.00%
2023/05/25	1	32.65	0	0.00	32.60	1	244	0.41%
2023/05/18	0	32.80	0	0.00	32.75	0	234	0.00%
2023/05/10	0	32.70	0	0.00	32.65	0	206	0.00%
2023/05/08	0	33.00	0	0.00	32.70	0	200	0.00%
2023/05/04	0	0.00	1	33.00	33.00	-1	189	-0.53%
2023/04/28	0.1	32.50	0	0.00	32.40	0.1	185	0.05%
2023/04/27	0	0.00	0	32.30	32.35	0	190	0.00%
2023/04/24	0	0.00	0	32.40	32.30	0	200	0.00%
2023/04/21	0	0.00	0.5	32.30	32.25	-0.5	209	-0.23%
2023/04/17	0	32.65	0	0.00	32.50	0	212	0.00%
2023/04/13	0	32.40	0	0.00	32.25	0	214	0.00%
2023/04/10	0	32.40	0	0.00	32.30	0	214	0.00%
2023/03/30	0	32.75	1	32.55	32.60	-1	216	-0.46%
2023/03/29	0	33.12	0	0.00	33.25	0	213	0.00%
2023/03/28	0	33.01	1	32.75	32.80	-1	210	-0.47%
2023/03/27	0	33.05	0	0.00	32.85	0	207	0.00%
2023/03/24	0.1	32.85	0	0.00	32.85	0.1	204	0.05%
2023/03/23	0	32.75	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.35	0.3	32.45	32.40	-0.3	200	-0.14%
2023/03/21	0	32.30	4	32.15	32.15	-4	198	-2.02%
2023/03/20	0	32.13	0	0.00	32.05	0	196	0.01%
2023/03/17	4	31.75	0	0.00	31.75	4	195	2.05%
2023/03/16	1.1	31.43	0	0.00	31.45	1.1	193	0.57%
2023/03/15	0	31.70	0	0.00	31.65	0	191	0.01%
2023/03/14	0.1	31.66	0	0.00	31.60	0.1	191	0.06%
2023/03/13	0	31.90	2	31.65	31.70	-2	191	-1.05%
2023/03/10	3	31.80	0	0.00	31.80	3	189	1.59%
2023/03/09	0	32.15	0	0.00	32.15	0	185	0.00%
2023/03/08	0	32.02	0	0.00	31.95	0	184	0.00%
2023/03/07	1	31.70	0	0.00	31.75	1	183	0.55%
2023/03/06	0	0.00	4	31.60	31.55	-4	181	-2.20%
2023/03/03	0	31.55	0	0.00	31.50	0	178	0.00%
2023/03/02	3.3	31.29	0	0.00	31.25	3.3	177	1.88%
2023/03/01	2	31.20	0	0.00	31.20	2	176	1.14%
2023/02/22	0	31.30	0	0.00	31.30	0	166	0.01%
2023/02/15	0	31.20	0	0.00	31.05	0	175	0.00%
2023/02/09	0	31.45	1	31.35	31.35	-1	166	-0.60%
2023/02/07	0	0.00	3	31.25	31.40	-3	167	-1.79%
2023/02/03	0.1	31.39	0	31.40	31.25	0.1	167	0.05%
2023/02/01	0.1	30.40	0	0.00	30.95	0.1	159	0.06%
2023/01/31	1.4	30.25	0	0.00	30.25	1.4	150	0.94%
2023/01/30	1	30.35	0	0.00	30.45	1	134	0.74%
2023/01/17	1	30.60	0	0.00	30.70	1	124	0.81%
2023/01/12	2	31.05	0	0.00	31.05	2	110	1.81%
2023/01/11	1	30.90	0	0.00	30.95	1	111	0.90%
2023/01/10	0.1	31.60	0	0.00	31.30	0.1	103	0.09%
2023/01/06	0.2	31.85	0	0.00	31.60	0.2	97	0.20%
2023/01/05	0.1	31.90	0	0.00	31.75	0.1	98	0.10%
2023/01/04	0.3	31.77	0	0.00	31.60	0.3	97	0.31%
2023/01/03	0.3	31.95	0	0.00	31.70	0.3	96	0.31%
2022/12/28	0.1	32.15	0	0.00	32.00	0.1	91	0.11%
2022/12/23	0	32.15	0	0.00	32.10	0	89	0.01%
2022/12/20	2	32.15	0	0.00	32.10	2	85	2.33%
2022/12/15	0	32.30	0	0.00	32.20	0	87	0.00%
2022/12/06	1	32.40	0	0.00	32.40	1	87	1.14%
2022/11/18	0	32.20	0	0.00	32.05	0	97	0.00%
2022/11/16	0.3	32.50	0	0.00	32.25	0.3	96	0.30%
2022/11/14	0.1	32.60	0	0.00	32.55	0.1	103	0.10%
2022/11/07	2	32.70	0	0.00	32.70	2	109	1.82%
2022/11/02	0	32.60	0	0.00	32.70	0	114	0.00%
2022/10/31	0.2	32.90	0	0.00	32.60	0.2	120	0.17%
2022/10/19	0	33.10	0	0.00	32.50	0	126	0.00%
2022/10/13	0	33.30	0	0.00	32.95	0	122	0.00%
2022/10/07	0	33.70	0	0.00	33.60	0	118	0.01%
2022/09/23	0	34.15	0	0.00	34.00	0	117	0.01%
2022/09/20	0	34.40	0	0.00	34.20	0	122	0.00%
2022/09/16	0	0.00	1	34.55	34.60	-1	123	-0.81%
2022/09/15	0.1	34.70	0.1	34.60	34.60	0	124	0.01%
2022/09/14	0	34.36	0	0.00	34.45	0	126	0.01%
2022/09/07	0	34.10	0	0.00	33.95	0	158	0.01%
2022/09/01	0	0.00	1	34.85	34.60	-1	153	-0.65%
2022/08/29	0	34.55	0	0.00	34.35	0	153	0.00%
2022/08/25	0	35.00	0	0.00	34.50	0	150	0.00%
2022/08/15	0	34.00	0	0.00	33.90	0	147	0.02%
2022/08/08	0	0.00	5	33.20	33.05	-5	148	-3.36%
2022/08/05	0	33.90	0	0.00	33.20	0	148	0.00%
2022/07/25	0.1	34.15	0	0.00	34.05	0.1	158	0.06%
2022/07/22	1	33.95	0	0.00	34.00	1	157	0.63%
2022/07/08	0	34.18	0	0.00	33.80	0	174	0.00%
2022/06/29	0	0.00	0	33.60	33.55	0	184	0.00%
2022/06/22	0	33.75	0	0.00	33.65	0	183	0.00%
2022/06/21	0	34.20	0	0.00	34.05	0	183	0.01%
2022/06/20	0	34.00	0	0.00	33.75	0	186	0.00%
2022/06/13	0	36.75	0	0.00	36.55	0	161	0.00%
2022/06/07	1	36.55	0	0.00	36.50	1	165	0.61%
2022/05/27	0	35.85	0	0.00	36.05	0	162	0.00%
2022/05/24	0	36.30	1	35.90	35.85	-1	158	-0.63%
2022/05/19	0	35.40	0	0.00	35.30	0	154	0.00%
2022/05/18	0.1	35.80	0	0.00	35.65	0.1	153	0.07%
2022/05/17	1	35.65	0	0.00	35.60	1	151	0.66%
2022/05/11	1	36.75	0	0.00	36.65	1	149	0.67%
2022/05/05	1	38.75	0	0.00	38.70	1	143	0.70%
2022/04/19	0	39.35	0	0.00	39.00	0	132	0.00%
2022/04/12	0	39.05	0	0.00	38.70	0	131	0.02%
2022/04/11	0	39.50	0	0.00	39.10	0	129	0.00%
2022/03/23	0	40.28	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.90	1	39.90	39.90	-1	109	-0.91%
2022/03/21	0	39.65	0	0.00	39.40	0	107	0.00%
2022/03/18	0	38.96	0	0.00	39.00	0	103	0.00%
2022/03/17	0	39.00	0	0.00	38.75	0	102	0.01%
2022/03/14	0	0.00	1	38.65	38.80	-1	100	-1.00%
2022/03/10	0	0.00	0	38.70	38.60	0	98	0.00%
2022/03/09	0	0.00	1	38.70	38.20	-1	95	-1.05%
2022/03/03	1	38.00	0	0.00	37.75	1	87	1.14%
2022/02/18	1	37.45	2	37.45	37.40	-1	83	-1.20%
2022/02/14	0	0.00	1	37.85	37.85	-1	90	-1.11%
2022/02/11	0.2	38.10	0	0.00	37.90	0.2	89	0.21%
2022/02/10	1	37.70	0	0.00	37.55	1	86	1.15%
2022/01/17	0	36.80	0	0.00	36.65	0	72	0.00%
2022/01/12	1	36.70	0	0.00	36.70	1	70	1.41%
2022/01/07	5	36.55	0	0.00	36.40	5	68	7.35%
2021/12/20	1	36.40	0	0.00	36.45	1	72	1.37%
2021/10/26	1	35.25	0	0.00	35.25	1	118	0.84%
2021/09/08	0.3	34.90	0	0.00	34.85	0.3	272	0.11%
2021/08/13	0	0.00	2	34.00	34.00	-2	278	-0.72%
2021/08/03	0	0.00	1	35.65	35.25	-1	320	-0.31%
2021/07/12	1	38.85	0	0.00	38.85	1	402	0.25%
2021/06/25	2	38.70	0	0.00	38.35	2	413	0.48%
2021/06/21	22	38.41	22	39.31	39.20	0	398	0.00%
2021/06/11	0	0.00	0.1	36.90	36.85	-0.1	376	-0.01%
2021/06/10	0	0.00	0	36.40	36.55	0	376	0.00%
2021/06/09	0.1	36.50	0	0.00	36.45	0.1	377	0.01%
2021/06/01	1	36.20	1	36.15	36.20	0	377	0.00%
2021/05/31	4	36.10	0	0.00	36.10	4	376	1.06%
2021/05/28	0	0.00	1	35.80	35.85	-1	376	-0.27%
2021/05/25	6	35.54	0	0.00	35.70	6	379	1.58%
2021/05/05	0.1	36.45	2	36.70	36.40	-1.9	311	-0.61%
2021/05/04	2	35.40	0	0.00	36.15	2	307	0.65%
2021/04/23	0	37.00	0	0.00	36.90	0	279	0.00%
2021/04/22	0	38.35	0	0.00	37.90	0	269	0.00%
2021/04/21	0	38.90	0	0.00	38.60	0	252	0.00%
2021/04/19	0	37.85	2	37.35	37.75	-2	239	-0.84%
2021/04/14	2	36.15	0	0.00	35.95	2	214	0.93%
2021/04/13	0	36.45	0	0.00	36.20	0	206	0.00%
2021/04/12	0	35.55	0	0.00	35.55	0	196	0.01%
2021/04/07	0	35.25	0	0.00	34.80	0	181	0.00%
2021/04/06	0	35.19	0	0.00	34.95	0	180	0.02%
2021/04/01	1	34.45	0	0.00	34.75	1	177	0.56%
2021/03/31	0	34.68	0	0.00	34.50	0	175	0.00%
2021/03/29	0	34.80	0	0.00	34.55	0	165	0.00%
2021/03/26	0	34.58	0	0.00	34.35	0	166	0.00%
2021/03/22	0	33.40	0	0.00	33.65	0	147	0.01%
2021/03/17	0	33.00	0	0.00	32.95	0	143	0.00%
2021/02/04	0	31.75	0	0.00	31.45	0	140	0.00%
2021/01/26	0	0.00	1	31.55	31.50	-1	139	-0.72%
2021/01/25	1	31.05	0	0.00	31.55	1	138	0.72%
2021/01/22	0	0.00	1	31.30	31.30	-1	135	-0.74%
2021/01/21	0	0.00	4	31.33	31.40	-4	134	-2.98%
2021/01/19	1	31.85	0	0.00	31.80	1	130	0.77%
2021/01/15	0	0.00	5	32.00	31.95	-5	129	-3.87%
2021/01/04	0	0.00	2	32.15	32.15	-2	116	-1.72%
2020/11/30	0	0.00	0.5	32.15	32.05	-0.5	95	-0.52%
2020/11/23	0	31.35	0	0.00	31.15	0	82	0.00%
2020/11/10	0	30.40	0	0.00	29.95	0	69	0.00%
2020/11/06	0	30.00	0	0.00	29.95	0	70	0.00%
2020/10/14	0.5	30.35	0	0.00	30.05	0.5	81	0.61%
2020/10/12	0	0.00	0.1	30.00	29.85	-0.1	86	-0.12%
2020/09/04	0	0.00	1	29.75	29.70	-1	252	-0.40%
2020/08/31	2	29.80	0	0.00	29.80	2	284	0.70%
2020/07/28	0	0.00	3	29.35	29.20	-3	359	-0.84%
2020/06/22	0	0.00	5	31.00	31.10	-5	270	-1.85%
2020/06/10	0	31.30	0	0.00	31.35	0	239	0.00%
2020/06/09	0	31.15	0	0.00	31.15	0	236	0.00%
2020/05/13	5	29.80	0	0.00	29.85	5	164	3.04%
2020/04/27	4	29.25	0	0.00	29.30	4	165	2.42%
2020/03/31	0	28.90	0	0.00	28.60	0	151	0.00%
2020/03/27	0	0.00	2	28.90	28.75	-2	150	-1.33%
2020/03/23	0	27.50	0	0.00	27.30	0	145	0.00%
2020/03/20	0	27.85	0	0.00	27.40	0	142	0.00%
2020/03/16	0	28.00	1	27.65	27.70	-1	114	-0.87%
2020/03/09	0	30.00	0	0.00	29.50	0	93	0.00%
2020/03/05	0	30.00	0	0.00	29.80	0	89	0.00%
2020/03/03	0	29.75	0	0.00	29.70	0	89	0.00%
2020/02/14	1	29.85	0	0.00	29.90	1	77	1.29%
2020/01/09	0	0.00	0	29.95	29.85	0	68	0.00%
2019/12/12	0.1	29.90	0	0.00	29.80	0.1	74	0.13%
2019/12/06	0	0.00	1	29.60	29.60	-1	74	-1.34%
2019/11/28	0	29.70	0	0.00	29.55	0	95	0.00%
2019/11/13	3	29.75	0	0.00	29.60	3	123	2.43%
2019/08/01	0	29.85	0	0.00	29.85	0	229	0.00%
2019/06/17	0	30.10	0	0.00	29.85	0	88	0.00%
2019/06/14	0	29.95	0	0.00	29.95	0	89	0.00%
2019/06/05	0	30.10	0	0.00	29.95	0	88	0.00%
2019/04/22	0	30.60	0	0.00	30.25	0	107	0.00%
2019/04/19	0	30.50	0	0.00	30.10	0	108	0.00%
2019/04/17	0	30.50	0	0.00	30.30	0	109	0.00%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2018/11/26	1	28.85	0	0.00	28.85	1	124	0.81%
2018/11/05	0	0.00	1	28.70	28.65	-1	246	-0.41%
2018/11/01	5	28.10	0	0.00	28.40	5	248	2.01%
2018/10/18	0	29.50	0	0.00	29.05	0	294	0.00%
2018/10/12	0	0.00	2	28.55	28.70	-2	327	-0.61%
2018/08/15	1	29.80	0	0.00	29.55	1	444	0.23%
2018/08/02	1	31.25	0	0.00	31.15	1	428	0.23%
2018/07/19	0	0.00	4	30.95	31.00	-4	404	-0.99%
2018/07/18	4	33.35	0	0.00	33.40	4	383	1.04%
2018/05/21	0	0.00	1	32.95	33.00	-1	241	-0.41%
2018/01/02	0	0.00	1	32.35	32.40	-1	153	-0.65%