漢翔 (2634)-第一金-路竹券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	45.35	1.1	45.39	45.40	-1	4,170	-0.02%
2025/01/21	4	45.40	2	45.30	45.25	2	4,154	0.05%
2025/01/20	3.1	44.93	0	0.00	44.90	3.1	4,153	0.07%
2025/01/16	4	44.75	6	44.88	45.00	-2	4,199	-0.05%
2025/01/15	0	0.00	32	44.50	44.10	-32	4,164	-0.77%
2025/01/14	1	43.40	2	43.98	44.00	-1	4,156	-0.02%
2025/01/13	2	43.00	1	43.40	43.65	1	4,163	0.02%
2025/01/09	1	44.00	1	42.80	42.80	0	4,182	0.00%
2025/01/08	1.2	43.88	1	43.80	43.80	0.2	4,171	0.00%
2025/01/07	1	44.00	2	44.08	43.90	-1	4,251	-0.02%
2025/01/06	1	44.60	0	0.00	44.30	1	4,273	0.02%
2025/01/03	0.1	45.10	0	0.00	44.55	0.1	4,301	0.00%
2024/12/31	4	45.60	3	44.83	44.85	1	4,271	0.02%
2024/12/30	5	45.71	8	45.56	45.20	-3	4,120	-0.07%
2024/12/27	2	44.65	2	44.33	44.25	0	3,913	0.00%
2024/12/26	0	0.00	2.5	44.28	44.05	-2.5	3,898	-0.06%
2024/12/25	1	44.00	0	0.00	43.85	1	3,917	0.03%
2024/12/24	1	44.10	2	44.05	44.00	-1	3,928	-0.03%
2024/12/23	3	43.70	0	0.00	43.70	3	3,943	0.08%
2024/12/19	20.1	42.70	0	0.00	43.15	20.1	4,120	0.49%
2024/12/17	1	43.60	0	0.00	43.65	1	4,102	0.02%
2024/12/16	0.1	43.20	1	43.25	42.75	-0.9	4,097	-0.02%
2024/12/13	0	0.00	1.2	43.06	42.60	-1.2	4,085	-0.03%
2024/12/12	1	43.30	0	0.00	43.30	1	4,074	0.02%
2024/12/11	11	44.12	3.3	44.63	43.55	7.7	4,101	0.19%
2024/12/10	1	43.55	1.2	43.68	43.70	-0.2	3,965	-0.01%
2024/12/09	2	42.83	1	43.00	42.80	1	3,961	0.03%
2024/12/06	0	0.00	1	43.00	43.00	-1	3,982	-0.03%
2024/12/04	1	43.55	0	0.00	43.65	1	4,001	0.02%
2024/12/03	1.2	43.73	0	0.00	43.65	1.2	4,043	0.03%
2024/12/02	1	43.55	0.4	43.85	43.70	0.6	4,038	0.02%
2024/11/28	0.1	43.50	7.1	43.78	43.30	-7	3,985	-0.17%
2024/11/27	9	44.74	1	44.70	44.10	8	3,960	0.20%
2024/11/26	5	45.65	2	45.28	45.05	3	3,933	0.08%
2024/11/25	1	45.15	0	0.00	44.85	1	3,811	0.03%
2024/11/22	6	44.20	6	44.60	44.75	0	3,776	0.00%
2024/11/21	1	43.10	0	0.00	43.55	1	3,680	0.03%
2024/11/20	1	43.65	2	44.50	43.45	-1	3,611	-0.03%
2024/11/19	2	43.75	5	44.36	44.05	-3	3,494	-0.09%
2024/11/18	3	42.88	0	0.00	43.25	3	3,348	0.09%
2024/11/14	5.1	44.07	0	0.00	43.50	5.1	3,193	0.16%
2024/11/13	1	44.90	1	45.00	44.90	0	3,139	0.00%
2024/11/12	0.1	45.70	0	0.00	45.15	0.1	3,147	0.00%
2024/11/08	4	46.14	1	46.00	45.85	3	3,120	0.10%
2024/11/07	4	46.68	2	46.55	46.25	2	3,113	0.06%
2024/11/06	0	0.00	0.1	44.85	45.75	-0.1	3,015	0.00%
2024/11/04	0	0.00	1.6	44.91	44.90	-1.6	3,138	-0.05%
2024/11/01	11	44.27	2	44.20	44.90	9	3,303	0.27%
2024/10/29	0.3	44.55	0	0.00	44.55	0.3	3,412	0.01%
2024/10/28	2	45.30	3.2	45.35	45.20	-1.2	3,403	-0.04%
2024/10/25	0.4	45.43	0	0.00	45.30	0.4	3,430	0.01%
2024/10/24	1	46.10	1	45.50	45.50	0	3,457	0.00%
2024/10/22	2	45.83	0	0.00	45.70	2	3,702	0.05%
2024/10/21	3	45.65	0	0.00	45.60	3	3,733	0.08%
2024/10/18	2	45.85	1	45.70	45.70	1	3,766	0.03%
2024/10/17	5.1	46.37	0	0.00	46.00	5.1	4,124	0.12%
2024/10/16	1	45.70	0	0.00	45.60	1	4,145	0.02%
2024/10/15	0	46.03	2	46.00	45.55	-2	4,153	-0.05%
2024/10/14	34	45.94	0	0.00	45.65	34	4,168	0.82%
2024/10/09	1.5	46.48	5	46.40	46.10	-3.5	4,101	-0.09%
2024/10/08	6	47.83	2	47.20	47.00	4	4,098	0.10%
2024/10/04	0.5	47.80	0	0.00	47.60	0.5	4,282	0.01%
2024/10/01	0	48.15	0	0.00	48.00	0	4,347	0.00%
2024/09/30	1	48.30	0	0.00	48.20	1	4,406	0.02%
2024/09/27	3	48.80	2	48.65	48.65	1	4,417	0.02%
2024/09/26	0.2	49.00	0	0.00	48.80	0.2	4,421	0.00%
2024/09/25	2	48.90	0	0.00	48.75	2	4,503	0.04%
2024/09/24	6	49.69	1	49.20	49.30	5	4,525	0.11%
2024/09/23	0	0.00	3	49.27	48.90	-3	4,484	-0.07%
2024/09/18	0	0.00	4	48.45	47.25	-4	4,607	-0.09%
2024/09/16	7	47.64	0	0.00	47.45	7	4,648	0.15%
2024/09/13	2	47.15	40	47.17	47.85	-38	4,823	-0.79%
2024/09/12	0.2	46.65	2	45.85	46.70	-1.8	4,906	-0.04%
2024/09/11	0.2	45.75	0	0.00	45.30	0.2	4,904	0.00%
2024/09/10	10	45.65	0	0.00	45.55	10	4,928	0.20%
2024/09/09	10	45.75	2	45.35	46.55	8	4,935	0.16%
2024/09/06	20.2	46.75	0	0.00	46.35	20.2	4,925	0.41%
2024/09/05	2	47.30	0	0.00	46.65	2	4,930	0.04%
2024/09/04	2.2	47.16	0.3	47.65	47.05	2	5,011	0.04%
2024/09/03	0.5	49.40	1	49.70	48.80	-0.5	5,066	-0.01%
2024/09/02	0	49.55	1	49.30	49.40	-1	5,144	-0.02%
2024/08/29	0	0.00	2	50.00	49.90	-2	5,273	-0.04%
2024/08/28	1	50.40	2	50.50	50.50	-1	5,318	-0.02%
2024/08/27	1	50.50	1	50.30	50.30	0	5,349	0.00%
2024/08/26	4	50.23	1	50.90	50.90	3	5,433	0.06%
2024/08/23	0	0.00	20	49.75	50.20	-20	5,568	-0.36%
2024/08/22	22	49.47	29	49.72	49.45	-7	5,620	-0.12%
2024/08/21	25	49.30	0	0.00	49.30	25	5,708	0.44%
2024/08/19	0	48.70	0	0.00	48.25	0	6,559	0.00%
2024/08/14	0	0.00	2	48.50	48.40	-2	7,745	-0.03%
2024/08/13	1	48.75	0	0.00	48.85	1	8,060	0.01%
2024/08/12	1.5	48.17	1	48.60	48.55	0.5	8,141	0.01%
2024/08/09	2	47.70	0	0.00	47.50	2	8,433	0.02%
2024/08/08	1	48.00	2	47.95	47.70	-1	8,739	-0.01%
2024/08/06	1	45.60	5	45.14	46.00	-4	8,879	-0.05%
2024/08/05	6.4	46.79	19	46.29	45.50	-12.6	8,924	-0.14%
2024/08/02	0	51.50	0	0.00	50.50	0	9,074	0.00%
2024/07/31	1	51.60	0	0.00	51.40	1	9,252	0.01%
2024/07/29	0	0.00	1.2	52.33	51.50	-1.2	9,520	-0.01%
2024/07/26	15	52.71	1	52.70	52.60	14	9,609	0.15%
2024/07/23	5	51.10	17	51.35	52.60	-12	9,645	-0.12%
2024/07/22	1.1	50.57	4	50.68	50.30	-2.9	9,727	-0.03%
2024/07/19	4	51.53	1	51.40	51.00	3	9,936	0.03%
2024/07/18	21	53.79	50	52.97	52.30	-29	10,277	-0.28%
2024/07/17	0	0.00	20	52.57	52.40	-20	10,185	-0.20%
2024/07/16	1	51.20	0	0.00	51.10	1	10,579	0.01%
2024/07/15	4	50.78	0	0.00	50.50	4	11,283	0.04%
2024/07/11	1.1	51.92	0	0.00	51.60	1.1	12,153	0.01%
2024/07/10	4	51.93	0	0.00	51.90	4	12,949	0.03%
2024/07/09	7	52.70	1	52.40	52.30	6	14,141	0.04%
2024/07/08	3	53.63	0	0.00	53.60	3	14,343	0.02%
2024/07/05	4	53.55	2	53.70	54.00	2	14,675	0.01%
2024/07/04	1	53.30	1	53.30	53.70	0	15,635	0.00%
2024/07/03	2	53.35	1	53.30	53.80	1	16,506	0.01%
2024/07/02	1	53.50	0	0.00	53.70	1	16,582	0.01%
2024/07/01	1	53.00	3	53.77	54.00	-2	16,694	-0.01%
2024/06/28	2	53.55	3	53.83	53.40	-1	16,832	-0.01%
2024/06/27	6	53.45	2	53.20	53.70	4	17,152	0.02%
2024/06/26	2	52.90	0	0.00	53.40	2	17,284	0.01%
2024/06/25	6	52.20	0	0.00	52.90	6	17,870	0.03%
2024/06/24	6	52.05	1	52.20	52.10	5	18,505	0.03%
2024/06/21	2.1	52.37	0	0.00	52.30	2.1	18,485	0.01%
2024/06/20	4	53.30	5	53.16	52.70	-1	18,527	-0.01%
2024/06/19	3	52.57	0	0.00	52.10	3	18,615	0.02%
2024/06/18	1	52.70	0	0.00	52.80	1	18,575	0.01%
2024/06/17	1	53.00	0	0.00	52.90	1	18,590	0.01%
2024/06/14	1	52.90	10	52.90	52.90	-9	18,598	-0.05%
2024/06/13	0	0.00	10.4	52.66	53.10	-10.4	18,606	-0.06%
2024/06/12	3.1	52.60	1.7	52.57	52.60	1.4	18,670	0.01%
2024/06/11	2	53.50	3	53.07	53.00	-1	18,674	-0.01%
2024/06/07	3	54.57	7	54.60	54.60	-4	18,620	-0.02%
2024/06/06	0.1	54.00	2	53.95	54.00	-1.9	18,568	-0.01%
2024/06/05	6	53.92	2	53.85	53.80	4	18,528	0.02%
2024/06/04	1	53.50	1	53.60	53.50	0	18,607	0.00%
2024/06/03	4	53.55	3	53.40	53.10	1	18,623	0.01%
2024/05/30	9	53.44	6	53.07	52.90	3	18,607	0.02%
2024/05/29	6	54.48	2	54.15	54.00	4	18,554	0.02%
2024/05/28	14	55.93	1	56.10	55.40	13	18,412	0.07%
2024/05/27	36.1	56.05	14	55.81	55.80	22.1	18,383	0.12%
2024/05/24	9.1	55.52	3.2	55.88	55.90	5.9	18,324	0.03%
2024/05/23	12	57.23	37	56.83	56.30	-25	18,221	-0.14%
2024/05/22	8	55.02	4.1	55.52	54.60	4	17,613	0.02%
2024/05/21	9	56.64	5	56.26	55.90	4	17,365	0.02%
2024/05/20	17	57.74	24	57.38	57.00	-7	17,119	-0.04%
2024/05/17	6	57.15	123	57.29	57.40	-117	16,493	-0.71%	大賣/鉅額交易
2024/05/16	4.3	55.73	3	55.63	55.70	1.3	16,178	0.01%
2024/05/15	5	56.62	7	56.83	55.70	-2	16,108	-0.01%
2024/05/14	10	55.98	12	55.51	56.30	-2	15,840	-0.01%
2024/05/13	4	53.60	1	53.40	53.30	3	15,566	0.02%
2024/05/10	2	54.30	2	54.20	54.50	0	15,519	0.00%
2024/05/09	2.1	54.40	4	54.95	53.80	-1.9	15,501	-0.01%
2024/05/08	8.7	54.31	5	53.92	54.50	3.7	15,444	0.02%
2024/05/07	6.3	55.53	17	55.75	55.70	-10.7	15,150	-0.07%
2024/05/06	20.4	56.09	5	56.26	56.00	15.4	15,052	0.10%
2024/05/03	10.2	57.23	13	57.72	56.80	-2.8	14,897	-0.02%
2024/05/02	0	0.00	12	57.73	57.90	-12	14,767	-0.08%
2024/04/30	15	57.30	0	0.00	57.20	15	14,617	0.10%
2024/04/29	1	57.50	9	57.86	57.80	-8	14,483	-0.06%
2024/04/26	9	57.51	7.5	57.75	57.70	1.5	14,327	0.01%
2024/04/25	2	57.36	53	57.14	57.30	-51	14,138	-0.36%
2024/04/24	67.1	57.26	8	57.58	57.10	59.1	13,958	0.42%
2024/04/23	2	57.55	5	57.32	57.80	-3	13,656	-0.02%
2024/04/22	19	57.86	9	57.12	56.10	10	13,472	0.07%
2024/04/19	16	58.54	32.1	58.77	57.60	-16.1	13,470	-0.12%
2024/04/18	10.5	58.10	29.6	58.25	58.70	-19.1	12,973	-0.15%
2024/04/17	18	55.60	6.3	56.18	55.80	11.7	12,495	0.09%
2024/04/16	50.2	57.22	19.4	55.60	55.40	30.8	12,617	0.24%
2024/04/15	57.7	58.81	102	59.16	58.00	-44.3	12,092	-0.37%	大賣/
2024/04/12	13.5	56.54	18	57.16	56.80	-4.5	11,131	-0.04%
2024/04/11	37	56.41	6	56.07	55.80	31	11,010	0.28%
2024/04/10	45.1	57.65	18	57.31	56.80	27.1	10,635	0.25%
2024/04/09	7	56.51	43	56.11	57.50	-36	9,678	-0.37%
2024/04/08	5.1	52.98	6	53.30	53.00	-0.9	8,809	-0.01%
2024/04/03	23	54.19	6	53.72	53.70	17	8,809	0.19%
2024/04/02	8.1	54.30	10	53.98	54.30	-1.9	8,725	-0.02%
2024/04/01	10	54.16	19	54.21	54.40	-9	8,554	-0.11%
2024/03/29	3	52.23	23	52.49	52.60	-20	8,247	-0.24%
2024/03/28	22	53.85	13.3	53.20	52.60	8.7	8,231	0.11%
2024/03/27	22	52.61	70.4	51.77	53.20	-48.4	7,646	-0.63%
2024/03/26	4	50.00	4	49.90	49.65	0	7,194	0.00%
2024/03/25	0	0.00	13.2	50.08	50.40	-13.2	7,200	-0.18%
2024/03/22	20	49.71	21	49.81	50.30	-1	7,172	-0.01%
2024/03/21	1	48.20	0	0.00	48.70	1	6,957	0.01%
2024/03/20	3	48.02	0	0.00	47.95	3	6,979	0.04%
2024/03/19	9	48.70	0	0.00	48.60	9	6,984	0.13%
2024/03/18	0	0.00	23	48.15	48.40	-23	7,276	-0.32%
2024/03/15	0	0.00	6	48.19	47.55	-6	7,377	-0.08%
2024/03/14	1	47.10	0	0.00	47.15	1	7,313	0.01%
2024/03/13	20.1	47.55	2	47.60	47.55	18.1	7,365	0.25%
2024/03/12	2	48.10	20	48.11	48.15	-18	7,418	-0.24%
2024/03/11	0	0.00	21	47.77	47.55	-21	7,409	-0.28%
2024/03/08	8	47.69	0.5	47.40	47.10	7.5	7,416	0.10%
2024/03/07	13	48.35	17	48.44	48.30	-4	7,380	-0.05%
2024/03/06	0	0.00	10	49.25	48.90	-10	7,391	-0.14%
2024/03/05	2	49.65	11	49.40	49.45	-9	7,401	-0.12%
2024/03/04	0	0.00	1	49.85	49.80	-1	7,410	-0.01%
2024/03/01	3	49.55	5	49.68	49.60	-2	7,433	-0.03%
2024/02/29	25.5	49.58	2	49.60	49.65	23.5	7,682	0.31%
2024/02/27	16	49.00	6	48.89	48.90	10	8,222	0.12%
2024/02/26	6	49.58	0	0.00	49.75	6	8,200	0.07%
2024/02/23	5	48.71	23	48.77	48.40	-18	8,159	-0.22%
2024/02/22	1	49.00	1	49.00	49.25	0	8,163	0.00%
2024/02/20	19	49.14	7	49.16	49.05	12	8,243	0.15%
2024/02/19	36.2	49.54	0	0.00	49.45	36.2	8,342	0.43%
2024/02/16	23	49.25	0	0.00	49.30	23	8,393	0.27%
2024/02/15	2	48.90	2	48.83	49.20	0	8,522	0.00%
2024/02/05	0	0.00	1	48.05	48.10	-1	8,533	-0.01%
2024/02/02	1	48.40	4	48.20	48.25	-3	8,539	-0.03%
2024/02/01	3	48.78	1	48.70	48.85	2	8,508	0.02%
2024/01/31	4	49.58	0	0.00	49.20	4	8,619	0.05%