第一店 (2706)-第一金-路竹券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.80
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	18	14.80	14.80	-18	135	-13.27%
2024/11/19	0	0.00	24	14.93	14.85	-24	136	-17.62%
2024/11/18	0	0.00	33	14.85	14.85	-33	135	-24.27%
2024/11/01	0	0.00	5	14.90	15.05	-5	148	-3.37%
2024/10/28	0	0.00	2	14.95	14.90	-2	144	-1.39%
2024/10/23	0	0.00	1	14.85	14.85	-1	135	-0.74%
2024/10/21	4	14.95	0	0.00	14.90	4	140	2.85%
2024/10/16	1	14.80	0	0.00	14.80	1	145	0.69%
2024/10/15	1	14.80	0	0.00	14.80	1	146	0.68%
2024/10/11	0	0.00	1	14.90	14.85	-1	148	-0.67%
2024/09/27	1	15.00	0	0.00	15.00	1	162	0.61%
2024/09/19	1	14.80	2	14.80	14.80	-1	173	-0.58%
2024/09/10	1	14.80	0	0.00	14.80	1	183	0.54%
2024/09/04	2	14.90	0	0.00	14.90	2	195	1.02%
2024/09/03	1	15.25	0	0.00	15.25	1	196	0.51%
2024/08/16	1	15.15	0	0.00	15.10	1	328	0.30%
2024/08/15	1	15.10	0	0.00	15.10	1	344	0.29%
2024/08/14	1	15.25	0	0.00	15.10	1	360	0.28%
2024/08/07	1	14.85	0	0.00	14.80	1	380	0.26%
2024/08/05	4	14.65	0	0.00	14.60	4	386	1.04%
2024/08/01	0	0.00	5	15.37	15.40	-5	383	-1.31%
2024/07/22	1	15.25	0	0.00	15.25	1	427	0.23%
2024/07/15	1	15.60	0	0.00	15.60	1	451	0.22%
2024/07/11	2	15.70	0	0.00	15.70	2	450	0.44%
2024/07/10	2	15.60	0	15.70	15.60	2	455	0.44%
2024/07/01	2	15.70	0	0.00	15.65	2	457	0.44%
2024/06/25	1	15.70	0	0.00	15.70	1	454	0.22%
2024/06/21	1	15.80	0	0.00	15.85	1	451	0.22%
2024/06/20	5	15.72	0	0.00	15.70	5	452	1.11%
2024/06/19	2	15.75	0	0.00	15.70	2	447	0.45%
2024/06/18	4	15.75	0	0.00	15.70	4	449	0.89%
2024/06/17	3	15.75	0	0.00	15.70	3	451	0.66%
2024/06/14	5	15.70	0	0.00	15.65	5	448	1.11%
2024/06/13	14	15.79	0	0.00	15.75	14	447	3.13%
2024/06/12	14	15.81	0	0.00	15.75	14	447	3.13%
2024/06/11	24	15.89	1	15.85	15.85	23	448	5.13%
2024/06/07	18	16.06	0	0.00	16.00	18	440	4.08%
2024/06/06	37	16.14	0	0.00	16.00	37	440	8.40%
2024/06/05	62	16.26	0.2	16.25	16.20	61.9	432	14.29%
2024/06/04	13	16.15	0	0.00	16.25	13	436	2.98%
2024/06/03	49	16.21	0	0.00	16.15	49	435	11.25%
2024/05/31	65	16.20	0	0.00	16.15	65	431	15.05%
2024/05/30	59	16.30	0	0.00	16.15	59	430	13.71%
2024/05/29	40	16.61	0	0.00	16.60	40	415	9.63%
2024/05/28	25	16.69	0	0.00	16.85	25	403	6.20%
2024/05/24	20	16.18	0	0.00	16.20	20	379	5.28%
2024/05/23	21	16.12	0	0.00	16.05	21	369	5.69%
2024/05/22	0	0.00	1	15.80	15.90	-1	339	-0.29%
2024/05/20	1	16.05	0	0.00	15.95	1	321	0.31%
2024/05/17	2	15.95	0	0.00	15.90	2	308	0.65%
2024/05/16	1	15.95	0	0.00	16.00	1	308	0.32%
2024/05/14	0.1	15.80	0	0.00	15.80	0.1	302	0.04%
2024/05/13	1	15.80	0	0.00	15.65	1	299	0.33%
2024/04/11	3	15.17	0	0.00	15.10	3	240	1.25%
2024/04/09	0	14.95	0	0.00	14.90	0	239	0.00%
2024/04/08	0	0.00	7	14.85	14.80	-7	241	-2.90%
2024/03/27	0	0.00	1	15.00	15.00	-1	251	-0.40%
2024/03/01	0	0.00	1	14.90	14.90	-1	272	-0.37%
2024/02/02	2.1	15.20	0	0.00	15.25	2.1	399	0.53%
2024/01/17	1	15.15	0	0.00	15.15	1	429	0.23%
2024/01/15	0	0.00	0	15.70	15.70	0	406	-0.01%
2023/12/29	7	16.06	0	0.00	15.90	7	386	1.81%
2023/12/26	0	0.00	2	15.83	15.85	-2	375	-0.53%
2023/12/05	0	15.85	0	0.00	15.75	0	364	0.01%
2023/11/28	1	15.70	0	0.00	15.65	1	370	0.27%
2023/11/20	0	0.00	6	15.83	15.75	-6	382	-1.57%
2023/11/17	0	0.00	5	16.42	16.20	-5	369	-1.35%
2023/11/16	1	15.85	0	0.00	15.90	1	321	0.31%
2023/11/06	2	15.10	0	0.00	15.30	2	309	0.65%
2023/11/03	2	14.95	0	0.00	15.00	2	301	0.66%
2023/11/02	1	15.15	0	0.00	14.95	1	308	0.32%
2023/10/24	0	0.00	1	14.50	14.60	-1	350	-0.29%
2023/10/20	0	0.00	3	14.50	14.45	-3	365	-0.82%
2023/10/05	1	14.95	5	14.90	14.90	-4	521	-0.77%
2023/09/25	0	0.00	2	15.03	15.10	-2	651	-0.31%
2023/09/19	1	15.70	0	0.00	15.65	1	744	0.13%
2023/09/07	0	0.00	9	15.40	15.35	-9	1,544	-0.58%
2023/08/30	0	0.00	1	15.45	15.55	-1	2,828	-0.04%
2023/08/28	1	15.45	2	15.38	15.25	-1	3,167	-0.03%
2023/08/25	1	15.89	1	15.85	15.85	0	3,237	0.00%
2023/08/11	2	15.55	0	0.00	15.60	2	3,951	0.05%
2023/07/28	4	16.00	0	0.00	15.95	4	3,979	0.10%
2023/07/18	1	16.10	120	16.10	15.90	-119	3,921	-3.03%	大賣/鉅額交易
2023/07/17	33	16.55	0	0.00	16.40	33	3,898	0.85%
2023/07/14	0	0.00	12	16.75	16.75	-12	3,885	-0.31%
2023/07/13	0	0.00	3	16.65	16.70	-3	3,879	-0.08%
2023/06/30	1	17.90	7	17.87	17.95	-6	3,751	-0.16%
2023/06/27	4	17.96	0	0.00	17.70	4	3,702	0.11%
2023/06/26	12	18.28	0	0.00	18.40	12	3,657	0.33%
2023/06/21	12	19.60	11	19.51	18.70	1	3,588	0.03%
2023/06/20	1	19.20	5	19.30	19.20	-4	3,306	-0.12%
2023/06/16	1	18.10	0	0.00	18.00	1	3,048	0.03%
2023/06/15	1	17.80	0	0.00	17.85	1	3,000	0.03%
2023/06/14	0	0.00	0.1	17.75	17.80	-0.1	2,976	0.00%
2023/06/13	1	18.05	0	0.00	17.95	1	2,934	0.03%
2023/06/12	1	17.75	0	0.00	17.65	1	2,859	0.03%
2023/06/09	31	18.55	4	19.28	18.55	27	2,771	0.97%
2023/06/08	36.1	19.47	8	19.66	19.35	28.1	2,637	1.06%
2023/06/07	47	19.06	8	19.35	19.05	39	2,355	1.66%
2023/06/06	5	18.25	8.1	18.65	19.05	-3.1	1,979	-0.16%
2023/06/02	1	17.55	0	0.00	17.60	1	1,627	0.06%
2023/06/01	8.1	17.80	2	17.80	17.85	6.1	1,528	0.40%
2023/05/30	0	0.00	13	16.35	16.00	-13	1,223	-1.06%
2023/05/29	1	16.50	0	0.00	16.35	1	1,204	0.08%
2023/05/25	6.1	17.35	1	17.25	17.05	5.1	1,196	0.43%
2023/05/24	13	16.90	1	17.10	17.90	12	1,057	1.14%
2023/05/08	2	15.30	0	0.00	15.30	2	665	0.30%
2023/04/28	0	0.00	20	15.00	15.00	-20	642	-3.11%
2023/04/13	20	14.95	0	0.00	14.90	20	566	3.53%
2023/03/10	0	0.00	1	14.65	14.50	-1	508	-0.20%
2023/03/09	0.1	15.00	0	0.00	14.95	0.1	491	0.01%
2023/03/03	0	0.00	10	15.25	15.20	-10	476	-2.10%
2023/02/24	0.1	15.25	0	0.00	15.25	0.1	442	0.01%
2023/02/02	10	14.15	0	0.00	14.20	10	174	5.73%
2023/02/01	0.1	14.25	0	0.00	14.15	0.1	175	0.08%
2023/01/31	0.1	14.20	0	0.00	14.20	0.1	173	0.06%
2022/11/25	1	14.20	0	0.00	14.25	1	322	0.31%
2022/11/21	0.1	14.05	0	0.00	14.00	0.1	331	0.02%
2022/11/04	0	0.00	3	14.00	14.05	-3	331	-0.90%
2022/10/24	0	0.00	3	13.95	13.95	-3	326	-0.92%
2022/10/18	0	0.00	2	14.05	14.00	-2	321	-0.62%
2022/10/17	3	13.83	3	14.00	14.05	0	319	0.00%
2022/10/13	6	13.94	0	0.00	13.80	6	320	1.87%
2022/10/12	0	0.00	0.5	14.25	14.30	-0.5	309	-0.16%
2022/10/11	3	14.35	0	0.00	14.25	3	317	0.94%
2022/10/07	2	14.60	2	14.90	14.60	0	306	0.00%
2022/09/21	3	14.10	0	0.00	14.10	3	171	1.75%
2022/09/20	2	14.15	0	0.00	14.20	2	172	1.16%
2022/08/30	0.1	14.40	0	0.00	14.30	0.1	190	0.03%
2022/08/18	0.1	14.20	0	0.00	14.15	0.1	208	0.04%
2022/08/15	0.1	14.30	0	0.00	14.25	0.1	199	0.05%
2022/08/11	3	14.10	0	0.00	14.15	3	196	1.53%
2022/08/09	2	13.95	0	0.00	13.90	2	189	1.05%
2022/08/02	2	13.95	0	0.00	13.95	2	193	1.03%
2022/07/29	0	0.00	0.1	14.00	14.00	-0.1	196	-0.05%
2022/07/21	0	0.00	0.1	14.00	14.00	-0.1	203	-0.02%
2022/07/06	0	13.85	0	0.00	13.80	0	192	0.01%
2022/06/08	0	14.25	0	0.00	14.35	0	156	0.01%
2022/04/06	0	0.00	4	14.10	14.15	-4	273	-1.46%
2022/03/28	0	0.00	4	14.00	14.20	-4	278	-1.44%
2022/03/23	0	0.00	5	14.35	14.30	-5	274	-1.82%
2022/03/11	0	0.00	14	14.11	14.05	-14	275	-5.08%
2022/03/09	0	0.00	0.5	14.05	14.00	-0.5	273	-0.18%
2022/03/08	1	13.95	29	14.01	14.00	-28	273	-10.25%
2022/03/02	6	14.70	0	0.00	14.60	6	269	2.23%
2022/02/25	8	14.81	0	0.00	14.50	8	269	2.97%
2022/02/18	2	14.85	5.1	14.90	14.90	-3.1	240	-1.29%
2022/02/11	3	14.20	0	0.00	14.15	3	210	1.43%
2022/02/10	2	14.35	0	0.00	14.30	2	210	0.95%
2022/02/08	2	14.15	0	0.00	14.15	2	209	0.95%
2022/02/07	2	13.95	0	0.00	14.10	2	209	0.96%
2022/01/24	0	0.00	3	13.80	14.00	-3	204	-1.46%
2021/10/15	0	0.00	3	14.40	14.40	-3	414	-0.72%
2021/09/13	0	0.00	10	13.85	13.75	-10	1,482	-0.67%
2021/09/10	3	13.65	0	0.00	13.75	3	1,759	0.17%
2021/08/27	7	13.90	0	0.00	13.90	7	1,855	0.38%
2021/08/17	0	0.00	0.1	13.55	13.45	-0.1	1,831	0.00%
2021/08/11	3	13.90	0	0.00	13.70	3	1,820	0.16%
2021/08/10	1	14.00	0	0.00	13.95	1	1,812	0.06%
2021/08/05	0	0.00	1	14.10	13.85	-1	1,814	-0.06%
2021/08/04	0	0.00	1	14.15	14.15	-1	1,804	-0.06%
2021/08/03	0	0.00	1	14.20	14.20	-1	1,802	-0.06%
2021/07/29	0	0.00	6	14.55	14.50	-6	1,785	-0.34%
2021/07/27	0	0.00	9	14.75	14.75	-9	1,775	-0.51%
2021/07/26	2	15.45	0	0.00	14.85	2	1,769	0.11%
2021/07/23	0	0.00	5	15.40	15.40	-5	1,751	-0.29%
2021/07/21	0	0.00	2	15.10	14.85	-2	1,735	-0.12%
2021/07/19	12	15.38	0	0.00	15.55	12	1,715	0.70%
2021/07/13	0	0.00	5	15.00	14.75	-5	1,663	-0.30%
2021/07/09	6	16.13	11	15.57	15.30	-5	1,608	-0.31%
2021/07/08	11	16.23	4	15.99	15.70	7	1,542	0.45%
2021/07/07	12	16.12	0	0.00	16.70	12	1,373	0.87%
2021/07/02	0	0.00	100	15.42	15.30	-100	1,090	-9.17%
2021/06/30	5	15.22	5	14.85	15.05	0	1,034	0.00%
2021/06/29	0	0.00	6	14.83	14.75	-6	1,011	-0.59%
2021/06/28	8	15.40	1	15.60	15.15	7	986	0.71%
2021/06/25	6	15.49	20	15.60	15.50	-14	960	-1.46%
2021/06/24	10	15.51	5	15.38	15.80	5	929	0.54%
2021/06/23	107	15.86	60.2	15.16	14.90	46.8	878	5.32%	大買/
2021/06/22	25	16.31	9.2	16.50	15.80	15.8	811	1.94%
2021/06/21	18	16.29	80.5	15.50	16.40	-62.5	612	-10.20%
2021/06/18	43	15.01	90	15.30	14.95	-47	333	-14.10%
2021/06/17	133	15.20	0	0.00	15.30	133	299	44.36%	大買/鉅額交易
2021/06/16	69	15.00	0	0.00	15.05	69	269	25.64%
2021/06/15	10	14.70	0	0.00	14.70	10	244	4.09%
2021/05/12	2	13.50	0	0.00	13.40	2	208	0.96%
2021/05/04	4	14.23	0	0.00	14.30	4	198	2.02%
2021/05/03	8	14.96	0	0.00	14.70	8	191	4.19%
2021/04/29	5	15.10	0	0.00	15.10	5	185	2.69%
2021/04/26	1	14.50	0	0.00	14.60	1	163	0.61%
2021/04/15	6	14.08	0	0.00	14.00	6	123	4.84%
2021/03/23	0	14.10	0	0.00	14.10	0	115	0.03%
2020/12/03	0.1	13.95	0	0.00	13.85	0.1	92	0.05%
2020/11/17	0.1	13.90	0	0.00	13.95	0.1	88	0.06%
2020/09/22	0.1	13.70	0	0.00	13.40	0.1	107	0.05%
2020/08/05	0	0.00	1	13.65	13.65	-1	233	-0.43%
2020/06/30	0	0.00	2	14.25	14.20	-2	237	-0.84%
2020/06/19	2	14.35	0	0.00	14.15	2	231	0.86%
2020/06/12	1	13.45	10	13.35	13.45	-9	215	-4.17%
2020/06/11	0.1	13.80	0	0.00	13.75	0.1	216	0.05%
2020/06/08	0.1	14.20	0.1	14.20	14.05	-0.1	219	-0.02%
2020/05/25	10	13.25	0	0.00	13.55	10	159	6.26%
2020/01/31	0	0.00	1	15.05	15.05	-1	129	-0.75%
2020/01/13	0	0.00	0.5	15.60	15.75	-0.5	122	-0.38%
2020/01/10	0.9	15.80	0	0.00	15.90	0.9	112	0.83%
2019/12/18	0	0.00	0.5	15.70	15.85	-0.5	116	-0.43%
2019/11/26	1	15.35	0	0.00	15.35	1	102	0.98%
2019/07/01	0	0.00	5	15.70	15.55	-5	305	-1.64%
2019/06/27	5	15.85	0	0.00	15.75	5	290	1.72%
2019/06/26	0	0.00	8	15.80	15.75	-8	286	-2.80%
2019/06/24	2	15.85	0	0.00	15.90	2	250	0.80%
2019/06/19	2	15.30	0	0.00	15.30	2	201	0.99%
2019/06/17	4	15.58	5	15.50	15.65	-1	184	-0.54%
2019/06/14	0	0.00	10	15.48	15.55	-10	155	-6.42%
2019/06/13	15	15.27	0	0.00	15.30	15	127	11.80%
2019/06/11	2	15.25	2	14.95	15.05	0	97	0.00%
2019/05/28	2	14.40	0	0.00	14.35	2	70	2.82%
2019/03/28	2	14.45	0	0.00	14.35	2	79	2.51%
2018/10/02	1	14.45	0	0.00	14.45	1	107	0.93%
2018/09/03	0.1	14.30	0	0.00	14.30	0.1	121	0.08%