山富 (2743)-第一金-路竹券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
347張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	103.50	103.50	-1	300	-0.33%
2025/01/20	4	101.88	1	102.50	101.00	3	295	1.02%
2025/01/17	1	97.90	2	98.90	99.80	-1	258	-0.39%
2025/01/10	1	98.30	0	0.00	95.40	1	253	0.39%
2025/01/02	0	0.00	14	104.89	105.50	-14	253	-5.52%
2024/12/31	3	98.70	1	99.10	98.30	2	231	0.86%
2024/12/27	2	98.80	1	100.00	98.50	1	233	0.43%
2024/12/18	5	103.70	2	103.75	100.50	3	212	1.41%
2024/12/03	0	0.00	0.5	96.00	96.20	-0.5	179	-0.28%
2024/11/28	0	0.00	2	90.00	92.00	-2	180	-1.11%
2024/11/27	2	92.15	0	0.00	92.10	2	182	1.10%
2024/11/25	0	0.00	1	94.00	94.20	-1	184	-0.54%
2024/11/22	1	93.20	1	94.00	93.10	0	187	0.00%
2024/11/21	0	0.00	2	93.00	92.60	-2	214	-0.93%
2024/11/20	3	92.80	1	93.40	92.10	2	216	0.92%
2024/11/19	2	92.05	0	0.00	93.50	2	217	0.92%
2024/11/18	0.3	93.78	0	0.00	91.80	0.3	217	0.14%
2024/11/14	8.2	95.51	0	0.00	95.50	8.2	219	3.74%
2024/11/11	0	0.00	0.1	102.50	104.00	-0.1	274	-0.02%
2024/10/28	0	0.00	0.1	111.50	110.50	-0.1	317	-0.02%
2024/10/24	0.1	110.50	0	0.00	108.50	0.1	324	0.03%
2024/10/23	0.1	111.50	2	111.25	111.50	-1.9	328	-0.58%
2024/10/22	0	0.00	2	108.25	108.50	-2	331	-0.60%
2024/10/18	4	106.63	1	107.00	106.00	3	363	0.83%
2024/10/17	0	0.00	1	105.50	105.00	-1	375	-0.27%
2024/10/16	0	0.00	1	105.00	105.00	-1	400	-0.25%
2024/10/14	1	99.70	0	0.00	100.50	1	419	0.24%
2024/10/11	0	0.00	2	105.50	105.00	-2	420	-0.48%
2024/10/09	1	103.50	0	0.00	104.50	1	454	0.22%
2024/10/08	1	105.50	0	0.00	104.00	1	496	0.20%
2024/09/18	0	0.00	1	105.00	104.00	-1	577	-0.17%
2024/09/16	1	104.00	0	0.00	104.50	1	605	0.17%
2024/09/13	0	0.00	2	103.50	103.00	-2	614	-0.33%
2024/09/04	0	0.00	0.1	109.00	109.00	-0.1	686	-0.01%
2024/08/29	0.3	114.00	0	0.00	114.00	0.3	729	0.04%
2024/08/28	1	117.50	0	0.00	117.50	1	743	0.13%
2024/08/27	0	0.00	2	117.50	117.00	-2	794	-0.25%
2024/08/26	1	117.50	0	0.00	117.50	1	849	0.12%
2024/08/23	5	119.20	5	117.50	119.50	0	896	0.00%
2024/08/22	3	116.00	3	118.00	116.00	0	991	0.00%
2024/08/21	5	116.40	2	118.00	116.50	3	1,024	0.29%
2024/08/19	1	117.00	0	0.00	117.00	1	1,170	0.09%
2024/08/15	2	115.75	0	0.00	116.50	2	1,303	0.15%
2024/08/14	3.3	116.20	2	116.75	116.00	1.3	1,578	0.08%
2024/07/23	0	0.00	0.1	141.00	141.50	-0.1	2,456	0.00%
2024/07/22	1	145.87	0	140.00	136.00	1	2,546	0.04%
2024/07/19	15.1	148.50	0	0.00	149.00	15.1	2,734	0.55%
2024/07/18	0	0.00	1	156.00	154.00	-1	2,879	-0.03%
2024/07/17	1	154.00	0	0.00	154.00	1	2,964	0.03%
2024/07/16	1	151.56	1	153.00	155.00	0	2,980	0.00%
2024/07/15	0	0.00	0.1	151.00	151.50	-0.1	2,967	0.00%
2024/07/12	0.1	151.50	0	0.00	150.00	0.1	2,971	0.00%
2024/07/11	0	0.00	0	153.00	152.50	0	2,965	0.00%
2024/07/10	0	160.50	14	155.51	159.50	-14	2,939	-0.48%
2024/07/05	0	151.00	0	0.00	153.00	0	2,980	0.00%
2024/07/03	0	151.00	0	0.00	150.50	0	2,978	0.00%
2024/07/01	0	0.00	1	151.00	152.00	-1	2,979	-0.03%
2024/06/28	14	148.96	0	149.50	149.00	14	2,975	0.47%
2024/06/26	1	154.50	1	153.00	152.50	0	2,967	0.00%
2024/06/21	0	160.00	5	160.00	158.00	-5	2,946	-0.17%
2024/06/20	0	0.00	1	156.00	156.50	-1	2,920	-0.03%
2024/06/11	5	156.00	0	0.00	154.00	5	2,914	0.17%
2024/06/07	0	158.50	0	0.00	158.50	0	2,903	0.00%
2024/06/06	0	0.00	1	152.50	153.00	-1	2,890	-0.03%
2024/06/05	1	155.00	1	152.50	152.50	0	2,890	0.00%
2024/06/04	0	0.00	0.1	155.00	154.50	-0.1	2,889	0.00%
2024/06/03	2	155.00	1	155.00	155.50	1	2,882	0.03%
2024/05/31	1.1	156.95	1	158.02	155.50	0.1	2,866	0.00%
2024/05/30	0	161.00	0	0.00	158.00	0	2,822	0.00%
2024/05/28	0	165.50	0	165.00	165.00	0	2,722	0.00%
2024/05/27	0	155.86	0	0.00	158.00	0	2,602	0.00%
2024/05/24	5	155.50	5	147.01	157.00	0	2,569	0.00%
2024/05/23	0	151.00	0.5	150.70	150.00	-0.5	2,490	-0.02%
2024/05/22	0	0.00	1	157.00	160.50	-1	2,426	-0.04%
2024/05/20	4	170.88	3	175.17	161.00	1	2,290	0.04%
2024/05/17	5	177.30	5.2	175.19	178.00	-0.2	2,019	-0.01%
2024/05/16	0	0.00	1	168.50	174.50	-1	1,851	-0.05%
2024/05/14	1	158.00	0	0.00	151.50	1	1,659	0.06%
2024/05/13	0.1	141.00	0	0.00	144.50	0.1	1,551	0.00%
2024/05/10	15	135.43	15	136.40	141.50	0	1,522	0.00%
2024/05/07	1	140.00	3	140.00	139.50	-2	1,440	-0.14%
2024/05/06	1	151.50	1	154.50	148.00	0	1,414	0.00%
2024/05/03	5.1	158.17	3.5	153.86	151.50	1.6	1,387	0.12%
2024/05/02	3	155.33	3.1	157.94	160.50	-0.1	1,330	0.00%
2024/04/30	2	151.50	2.1	152.83	153.50	-0.1	1,239	0.00%
2024/04/29	3.1	155.43	3	150.83	151.00	0.1	1,190	0.00%
2024/04/26	2	154.25	3	155.67	155.50	-1	1,082	-0.09%
2024/04/25	3	153.33	4	154.38	152.50	-1	984	-0.10%
2024/04/24	2.1	141.29	0.1	139.75	147.50	1.9	778	0.25%
2024/04/23	1	134.00	4	135.88	135.00	-3	622	-0.49%
2024/04/22	1	128.50	0	0.00	125.00	1	525	0.19%
2024/04/19	0	0.00	0	122.00	119.00	0	498	-0.01%
2024/04/18	0	0.00	1	120.00	122.50	-1	494	-0.20%
2024/04/16	1	120.50	0	0.00	119.00	1	501	0.20%
2024/04/12	5	133.50	0	0.00	126.00	5	508	0.98%
2024/04/09	0	115.00	0	0.00	115.00	0	436	0.00%
2024/03/15	0	0.00	10	122.80	116.00	-10	532	-1.88%
2024/03/14	10	120.00	0	0.00	120.00	10	496	2.01%
2024/03/11	0	0.00	1	117.50	116.00	-1	502	-0.20%
2024/03/07	0.1	113.00	0	0.00	114.00	0.1	505	0.02%
2024/02/21	0	0.00	1	112.00	112.00	-1	834	-0.12%
2024/02/15	1	115.50	0	0.00	115.50	1	1,338	0.07%
2024/01/31	1	123.50	1	124.00	123.50	0	1,782	0.00%