聯邦銀 (2838)-第一金-路竹券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.55
漲跌
▼0.05
漲幅
-0.32%
成交量
544張
產業
上市金融類股
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10.1	15.60	0	0.00	15.60	10.1	1,047	0.96%
2024/12/10	0.1	15.65	0	0.00	15.60	0.1	1,060	0.01%
2024/12/09	10.1	15.60	0	0.00	15.60	10.1	1,057	0.95%
2024/12/06	0.1	15.65	0	0.00	15.60	0.1	1,076	0.01%
2024/12/05	0.1	15.63	0	0.00	15.65	0.1	1,085	0.01%
2024/12/04	1.1	15.69	0	0.00	15.55	1.1	1,095	0.10%
2024/12/03	0.1	15.60	0	0.00	15.70	0.1	1,144	0.00%
2024/12/02	9	15.50	0	0.00	15.55	9	1,144	0.79%
2024/11/29	5	15.40	0	0.00	15.35	5	1,140	0.44%
2024/11/28	4	15.45	0	0.00	15.50	4	1,141	0.35%
2024/11/27	1	15.55	0	0.00	15.60	1	1,143	0.09%
2024/11/25	0.2	15.60	0	0.00	15.65	0.2	1,161	0.02%
2024/11/11	1	15.35	0	0.00	15.40	1	1,249	0.08%
2024/11/05	2	15.25	2	15.25	15.20	0	1,329	0.00%
2024/10/18	3	15.50	0	0.00	15.50	3	2,091	0.14%
2024/10/17	0	0.00	5.4	15.40	15.35	-5.4	2,120	-0.25%
2024/10/08	0.2	15.20	0	0.00	15.15	0.2	2,447	0.01%
2024/10/04	1	15.35	0	0.00	15.30	1	2,502	0.04%
2024/09/27	0	0.00	0.1	15.45	15.50	-0.1	2,644	0.00%
2024/09/24	0	0.00	20	15.30	15.40	-20	2,651	-0.75%
2024/09/23	0	0.00	0	15.25	15.25	0	2,653	0.00%
2024/09/20	0	0.00	3.1	15.20	15.30	-3.1	2,661	-0.12%
2024/09/19	0	0.00	2	15.05	15.10	-2	2,657	-0.08%
2024/09/13	0.3	14.90	0	0.00	14.95	0.3	2,697	0.01%
2024/09/12	0	0.00	0.5	14.85	14.90	-0.5	2,728	-0.02%
2024/09/11	0	0.00	53	14.95	14.85	-53	2,723	-1.95%
2024/09/04	20	14.80	0	0.00	14.70	20	2,714	0.74%
2024/09/02	0	0.00	0	15.40	15.35	0	2,691	0.00%
2024/08/29	4	15.30	13	15.30	15.25	-9	2,704	-0.33%
2024/08/28	0	0.00	12	15.35	15.35	-12	2,715	-0.44%
2024/08/27	6	15.30	0	0.00	15.30	6	2,717	0.22%
2024/08/26	0	0.00	35	15.33	15.35	-35	2,716	-1.29%
2024/08/19	0.2	14.95	0	0.00	14.85	0.2	2,699	0.01%
2024/08/16	1	15.00	0	0.00	14.95	1	2,699	0.04%
2024/08/15	36.1	14.81	0	0.00	14.80	36.1	2,712	1.33%
2024/08/13	0.2	14.90	0	0.00	14.75	0.2	2,669	0.01%
2024/08/07	1.1	14.38	0	0.00	14.55	1.1	2,695	0.04%
2024/08/05	3.1	13.80	0	0.00	13.95	3.1	2,668	0.12%
2024/08/02	0	0.00	10	14.90	14.85	-10	2,582	-0.39%
2024/08/01	10	15.15	0	0.00	15.20	10	2,543	0.39%
2024/07/26	0.2	15.07	0	15.00	14.90	0.2	2,609	0.01%
2024/07/22	2	16.05	0	16.15	16.20	2	2,351	0.08%
2024/07/19	16	16.25	0	0.00	16.25	16	2,280	0.70%
2024/07/17	53	16.83	0	0.00	16.75	53	2,155	2.46%
2024/07/12	6	17.00	0	0.00	17.05	6	2,111	0.28%
2024/07/09	17	16.60	0	0.00	16.55	17	2,029	0.84%
2024/07/08	11	16.50	0	0.00	16.70	11	2,002	0.55%
2024/07/05	12	16.59	0	0.00	16.40	12	1,982	0.61%
2024/07/03	0	0.00	4	16.63	16.70	-4	1,916	-0.21%
2024/06/25	6	16.30	0	0.00	16.40	6	1,883	0.32%
2024/06/21	5	16.10	2	16.20	16.40	3	1,892	0.16%
2024/06/20	5	15.95	0	0.00	16.05	5	1,879	0.27%
2024/06/18	0.1	15.80	0	0.00	15.90	0.1	1,869	0.01%
2024/06/17	5	15.80	0	0.00	15.80	5	1,895	0.26%
2024/06/13	2	15.75	0	0.00	15.75	2	1,933	0.10%
2024/06/05	0	0.00	1	15.75	15.70	-1	2,127	-0.05%
2024/06/04	1	15.60	32	15.60	15.65	-31	2,142	-1.45%
2024/05/31	0.2	15.65	0	0.00	15.60	0.2	2,160	0.01%
2024/05/30	0.2	15.65	0	0.00	15.60	0.2	2,203	0.01%
2024/05/29	0	0.00	1	15.70	15.70	-1	2,202	-0.05%
2024/05/28	0	0.00	2	15.70	15.80	-2	2,204	-0.09%
2024/05/27	1	15.70	0	0.00	15.70	1	2,239	0.04%
2024/05/23	2	15.65	0	0.00	15.70	2	2,241	0.09%
2024/05/22	5	15.80	0	0.00	15.75	5	2,214	0.23%
2024/05/21	1	15.80	0	0.00	15.70	1	2,207	0.05%
2024/05/15	0	0.00	30	15.65	15.70	-30	2,116	-1.42%
2024/05/13	2.2	15.65	50	15.65	15.65	-47.8	2,108	-2.27%
2024/05/10	1	15.60	0	0.00	15.65	1	2,104	0.05%
2024/05/09	0.1	15.60	0	0.00	15.55	0.1	2,089	0.00%
2024/05/07	3.1	15.70	0	0.00	15.65	3.1	2,099	0.15%
2024/04/29	0	0.00	7	15.45	15.45	-7	1,909	-0.37%
2024/04/25	3	15.05	30	15.05	15.10	-27	1,865	-1.45%
2024/04/24	6	15.15	1	15.20	15.15	5	1,858	0.27%
2024/04/22	0	0.00	2	15.03	15.05	-2	1,908	-0.10%
2024/04/19	19	14.80	0	0.00	14.85	19	1,884	1.01%
2024/04/17	9.2	14.85	0	0.00	15.00	9.2	1,817	0.51%
2024/04/16	37	15.07	0	0.00	14.95	37	1,765	2.10%
2024/04/15	4	15.33	0	0.00	15.35	4	1,696	0.24%
2024/04/12	1	15.40	0	0.00	15.40	1	1,693	0.06%
2024/04/11	0	0.00	1	15.45	15.50	-1	1,683	-0.06%
2024/04/10	1	15.50	0	0.00	15.45	1	1,674	0.06%
2024/04/03	4	15.10	0	0.00	15.10	4	1,652	0.24%
2024/04/01	6	15.25	1	15.30	15.30	5	1,638	0.31%
2024/03/29	0.9	15.20	4	15.18	15.25	-3.1	1,638	-0.19%
2024/03/28	2	15.15	0	0.00	15.05	2	1,626	0.12%
2024/03/26	8	15.10	0	0.00	15.10	8	1,579	0.51%
2024/03/25	2	15.10	0	0.00	15.15	2	1,574	0.13%
2024/03/19	0.1	15.10	0	0.00	15.10	0.1	1,540	0.00%
2024/03/15	13.1	15.39	0	0.00	15.25	13.1	1,536	0.85%
2024/03/13	36	15.40	4.1	15.30	15.45	31.9	1,450	2.20%
2024/03/12	1	15.20	1	15.30	15.30	0	1,410	0.00%
2024/03/08	50.2	14.65	0	0.00	14.70	50.2	1,305	3.85%
2024/03/07	6.1	14.70	3	14.60	14.65	3.1	1,281	0.24%
2024/03/06	0.2	14.68	0	0.00	14.70	0.2	1,273	0.02%
2024/03/01	3	14.20	0	0.00	14.30	3	1,266	0.24%
2024/02/29	50	14.23	0	0.00	14.20	50	1,266	3.95%
2024/02/22	1	14.10	0	0.00	14.10	1	1,316	0.08%
2024/02/21	0.1	14.10	0	0.00	14.10	0.1	1,336	0.01%
2024/02/20	0	0.00	4	14.15	14.10	-4	1,357	-0.29%
2024/02/16	0	0.00	3.2	14.05	14.00	-3.2	1,405	-0.22%
2024/02/05	13	14.15	0	0.00	14.15	13	1,381	0.94%
2024/02/02	0	0.00	2	14.30	14.35	-2	1,379	-0.14%
2024/01/26	0	0.00	2	14.13	14.20	-2	1,361	-0.15%
2024/01/25	4	14.10	0	0.00	14.10	4	1,375	0.29%
2024/01/24	1	14.00	0	0.00	14.05	1	1,373	0.07%
2024/01/17	14.1	13.91	0	0.00	13.85	14.1	1,373	1.03%
2024/01/16	1.1	14.10	0	0.00	14.05	1.1	1,335	0.08%
2024/01/12	0.1	14.25	0	0.00	14.25	0.1	1,315	0.01%
2024/01/03	30.1	14.30	0	0.00	14.15	30.1	1,431	2.10%
2024/01/02	6	14.30	1	14.35	14.30	5	1,451	0.34%
2023/12/29	2	14.50	2	14.53	14.40	0	1,497	0.00%
2023/12/28	0	0.00	1	14.40	14.40	-1	1,517	-0.07%
2023/12/26	0	0.00	2	14.28	14.35	-2	1,552	-0.13%
2023/12/18	0	0.00	0.2	14.30	14.30	-0.2	1,730	-0.01%
2023/12/15	60	14.35	0	0.00	14.35	60	1,776	3.38%
2023/12/14	2	14.35	0	0.00	14.35	2	1,892	0.11%
2023/12/13	1	14.20	0	0.00	14.20	1	2,185	0.05%
2023/11/30	0.2	13.95	10	14.00	13.90	-9.8	4,182	-0.23%
2023/11/27	1	14.00	0	0.00	14.05	1	4,356	0.02%
2023/11/22	0.1	13.95	0	0.00	14.00	0.1	4,377	0.00%
2023/11/20	1	13.75	50	13.85	13.85	-49	4,335	-1.13%
2023/11/16	10	13.70	0	0.00	13.60	10	4,296	0.23%
2023/11/14	1	13.25	0	0.00	13.35	1	4,244	0.02%
2023/11/13	0.2	13.27	0	0.00	13.25	0.2	4,255	0.00%
2023/11/10	0.2	13.33	0	0.00	13.30	0.2	4,267	0.00%
2023/11/09	1.1	13.40	0	0.00	13.35	1.1	4,261	0.03%
2023/11/08	0.1	13.50	0	0.00	13.45	0.1	4,269	0.00%
2023/11/02	1	13.15	50	13.15	13.20	-49	4,266	-1.15%
2023/11/01	0	0.00	50	13.15	13.15	-50	4,256	-1.17%
2023/10/31	0	0.00	50	13.20	13.20	-50	4,256	-1.17%
2023/10/26	0.1	13.15	100.1	13.13	13.10	-100	4,300	-2.32%
2023/10/20	12.3	13.20	0	0.00	13.15	12.3	4,384	0.28%
2023/10/18	1	13.30	0	0.00	13.30	1	4,407	0.02%
2023/10/17	0.1	13.40	0	0.00	13.30	0.1	4,387	0.00%
2023/10/13	0	0.00	30	13.47	13.50	-30	4,381	-0.68%
2023/10/12	0	0.00	70	13.50	13.50	-70	4,386	-1.60%
2023/10/06	0	0.00	100	13.55	13.45	-100	4,346	-2.30%
2023/10/05	40	13.25	0	0.00	13.35	40	4,314	0.93%
2023/10/04	0.1	13.25	0	0.00	13.10	0.1	4,268	0.00%
2023/10/03	10	13.30	0	0.00	13.30	10	4,251	0.24%
2023/10/02	20	13.28	0	0.00	13.25	20	4,247	0.47%
2023/09/28	10.1	13.30	0	0.00	13.30	10.1	4,217	0.24%
2023/09/27	1	13.35	0	0.00	13.40	1	4,194	0.02%
2023/09/25	1.1	13.50	100	13.65	13.40	-98.9	4,161	-2.38%
2023/09/21	10	13.35	20	13.35	13.35	-10	4,040	-0.25%
2023/09/19	30.1	13.33	0	0.00	13.30	30.1	3,945	0.76%
2023/09/18	223.6	13.57	0	0.00	13.35	223.6	3,829	5.84%	大買/鉅額交易
2023/09/15	0.9	14.05	0	0.00	13.55	0.9	3,518	0.02%
2023/09/13	16.3	13.90	0	0.00	13.85	16.3	1,672	0.97%
2023/09/12	51.1	14.05	1	14.05	14.05	50.1	1,600	3.13%
2023/09/11	29.2	14.00	0	0.00	13.95	29.2	1,577	1.85%
2023/09/08	0.1	14.15	0	0.00	14.15	0.1	1,540	0.00%
2023/09/07	22	14.12	0.1	14.10	14.05	21.9	1,534	1.43%
2023/09/06	20.1	14.30	0	0.00	14.30	20.1	1,483	1.35%
2023/09/05	10.1	14.35	0	0.00	14.35	10.1	1,461	0.69%
2023/09/04	200.1	14.37	0	0.00	14.35	200.1	1,452	13.77%	大買/鉅額交易
2023/09/01	16.3	14.32	0	0.00	14.30	16.3	1,425	1.14%
2023/08/30	0.2	14.45	0.1	14.50	14.40	0.1	1,215	0.01%
2023/08/29	0.3	14.55	0	0.00	14.45	0.3	1,182	0.02%
2023/08/25	0.1	14.60	0	0.00	14.45	0.1	1,154	0.01%
2023/08/22	10	14.75	0	0.00	14.70	10	1,116	0.90%
2023/08/16	0	0.00	0.1	14.80	14.70	-0.1	1,103	-0.01%
2023/08/14	1.2	14.91	0.1	14.92	14.85	1.1	1,120	0.10%
2023/08/11	0.1	15.25	0	0.00	15.20	0.1	1,142	0.01%
2023/08/10	0	0.00	0.2	15.38	15.30	-0.2	1,152	-0.01%
2023/07/28	1.1	15.65	200	15.66	15.80	-198.9	1,059	-18.77%	大賣/鉅額交易
2023/07/27	1	15.65	200.2	15.69	15.80	-199.2	1,035	-19.24%	大賣/鉅額交易
2023/07/25	100	16.23	0	0.00	16.30	100	984	10.16%
2023/07/24	20	16.20	0	0.00	16.15	20	958	2.09%
2023/07/21	18	16.25	0	0.00	16.25	18	935	1.92%
2023/07/20	62	16.30	0	0.00	16.25	62	916	6.76%
2023/07/19	40	16.28	0	0.00	16.20	40	908	4.41%
2023/07/18	102	16.45	0	0.00	16.45	102	891	11.44%	大買/鉅額交易
2023/07/17	58	16.60	0	0.00	16.60	58	864	6.71%
2023/07/03	0	0.00	6	16.45	16.60	-6	774	-0.77%
2023/06/27	1	16.30	0	0.00	16.40	1	825	0.12%
2023/06/16	0	16.75	0	0.00	16.80	0	789	0.00%
2023/06/09	0	0.00	1	16.75	16.85	-1	808	-0.12%
2023/05/29	0.1	16.32	0	0.00	16.30	0.1	806	0.01%
2023/05/26	0.2	16.20	0	0.00	16.35	0.2	808	0.02%
2023/05/25	0.2	16.40	0	0.00	16.40	0.2	810	0.03%
2023/05/24	0	0.00	61	16.65	16.60	-61	816	-7.47%
2023/05/23	0	0.00	34	16.77	16.75	-34	803	-4.23%
2023/05/19	0.2	16.65	30	16.65	16.80	-29.8	795	-3.75%
2023/05/18	0	0.00	76	16.69	16.65	-76	818	-9.28%
2023/05/16	0	0.00	30	16.45	16.30	-30	788	-3.80%
2023/05/15	3	16.00	0	0.00	16.10	3	770	0.39%
2023/05/12	0	0.00	0.1	16.05	16.05	-0.1	776	-0.01%
2023/05/05	0	0.00	40.2	16.22	16.20	-40.2	813	-4.94%
2023/05/04	0	0.00	35	16.15	16.15	-35	814	-4.30%
2023/05/03	0	0.00	15	16.15	16.10	-15	826	-1.81%
2023/04/24	50	15.70	0	15.80	15.80	50	841	5.94%
2023/04/20	20	15.80	0	0.00	15.80	20	831	2.41%
2023/04/18	30	15.85	0	0.00	15.80	30	821	3.65%
2023/04/14	21	15.85	0	0.00	15.95	21	826	2.54%
2023/03/31	0	0.00	1	15.85	15.85	-1	825	-0.12%
2023/03/23	0	0.00	50	15.65	15.60	-50	803	-6.23%
2023/03/20	0	0.00	0.2	15.30	15.25	-0.2	817	-0.02%
2023/03/16	31	15.20	0	0.00	15.20	31	831	3.73%
2023/03/14	0	0.00	30	16.00	15.95	-30	811	-3.70%
2023/02/24	26	16.10	0	0.00	16.25	26	921	2.82%
2023/02/23	24	16.20	0	0.00	16.20	24	926	2.59%
2023/02/10	50	16.10	0	0.00	16.20	50	977	5.12%
2023/02/03	200	16.36	0	0.00	16.50	200	1,054	18.96%	大買/鉅額交易
2023/02/02	0.3	16.20	0	0.00	16.25	0.3	1,040	0.02%
2022/12/12	0	0.00	0.1	16.05	16.25	-0.1	2,001	0.00%
2022/11/25	0.2	16.40	0	0.00	16.25	0.2	3,939	0.01%
2022/11/22	0	0.00	0.1	15.90	15.90	-0.1	4,080	0.00%
2022/11/21	0	0.00	0.1	15.90	16.00	-0.1	4,150	0.00%
2022/11/16	0	0.00	2.3	15.80	15.80	-2.3	4,411	-0.05%
2022/11/11	0	0.00	0.1	16.10	16.05	-0.1	4,484	0.00%
2022/11/09	0	0.00	1	16.10	16.05	-1	4,509	-0.02%
2022/11/04	0	0.00	1	15.90	16.00	-1	4,443	-0.02%
2022/11/01	0	0.00	1	15.45	15.50	-1	4,419	-0.02%
2022/09/28	0	0.00	3	14.97	14.85	-3	4,640	-0.06%
2022/09/26	0	0.00	1	14.95	14.85	-1	4,671	-0.02%
2022/09/22	0	0.00	0.1	15.25	15.20	-0.1	4,650	0.00%
2022/09/21	0	0.00	5.5	15.42	15.50	-5.5	4,583	-0.12%
2022/09/19	1	16.00	0	0.00	15.80	1	4,496	0.02%
2022/09/16	0	0.00	0.1	16.75	16.75	-0.1	4,443	0.00%
2022/09/12	0	0.00	0.1	16.15	16.50	-0.1	3,016	0.00%
2022/09/08	0	0.00	3	16.23	16.25	-3	2,950	-0.10%
2022/09/06	0	0.00	0.5	16.32	16.20	-0.5	2,872	-0.02%
2022/09/05	0.1	16.05	0	0.00	16.10	0.1	2,800	0.00%
2022/08/31	0	0.00	6	16.48	16.50	-6	2,659	-0.23%
2022/08/30	0	0.00	1	16.55	16.50	-1	2,612	-0.04%
2022/08/26	0	0.00	2	16.50	16.60	-2	2,478	-0.08%
2022/08/25	0	0.00	3	16.25	16.25	-3	2,409	-0.12%
2022/08/24	0	0.00	6	15.88	15.95	-6	2,352	-0.26%
2022/08/23	0	0.00	10	15.54	15.60	-10	2,254	-0.44%
2022/08/22	0	0.00	9	15.16	15.30	-9	2,175	-0.41%
2022/08/16	0	0.00	5	14.20	14.15	-5	2,044	-0.24%
2022/08/08	6	13.13	0	0.00	13.05	6	2,078	0.29%
2022/08/05	0.1	13.15	0	0.00	13.15	0.1	2,109	0.00%
2022/07/27	1	13.50	0	0.00	13.50	1	2,367	0.04%
2022/07/26	0	0.00	0.1	13.70	13.70	-0.1	2,388	-0.01%
2022/07/18	0.1	12.80	0	0.00	12.50	0.1	2,390	0.00%
2022/07/14	0	0.00	4	12.20	12.25	-4	2,386	-0.17%
2022/07/13	0	0.00	8	12.41	12.40	-8	2,413	-0.33%
2022/07/12	0.1	12.35	3	12.45	12.30	-3	2,446	-0.12%
2022/07/11	2	12.85	0	0.00	12.85	2	2,472	0.08%
2022/07/07	4	13.33	5	13.60	13.65	-1	2,646	-0.04%
2022/07/06	37	13.83	30	13.40	13.65	7	2,746	0.25%
2022/06/30	0	0.00	5	15.15	15.30	-5	3,003	-0.17%
2022/06/28	0	0.00	40	15.65	15.60	-40	3,264	-1.23%
2022/06/24	0	0.00	15	15.60	15.70	-15	3,306	-0.45%
2022/06/21	15	15.10	1	14.80	15.10	14	3,448	0.41%
2022/06/20	1	14.50	0	0.00	14.50	1	3,526	0.03%
2022/06/14	30	14.57	0	0.00	14.60	30	3,770	0.80%
2022/06/09	2	14.65	0	0.00	14.70	2	3,857	0.05%
2022/05/27	0	0.00	1	14.55	14.75	-1	4,192	-0.02%
2022/05/24	2	14.50	0	0.00	14.50	2	4,458	0.04%
2022/05/19	1	14.25	0	0.00	14.30	1	4,544	0.02%
2022/05/17	0	0.00	1	14.30	14.30	-1	4,532	-0.02%
2022/05/16	0	0.00	2	14.30	14.25	-2	4,549	-0.04%
2022/05/12	6.3	14.19	0	0.00	14.20	6.3	4,537	0.14%
2022/05/11	3	14.73	0	0.00	14.75	3	4,500	0.07%
2022/05/10	0	15.00	0	0.00	15.05	0	4,489	0.00%
2022/05/09	12.2	14.86	0	0.00	14.85	12.2	4,490	0.27%
2022/05/06	1	15.75	0	0.00	15.65	1	4,417	0.02%
2022/05/05	0	0.00	4	16.00	16.00	-4	4,424	-0.09%
2022/05/04	0.1	16.10	0	0.00	16.10	0.1	4,417	0.00%
2022/05/03	3	16.00	3	15.97	16.05	0	4,436	0.00%
2022/04/28	1	16.15	0	0.00	16.15	1	4,513	0.02%
2022/04/27	2	16.35	1	16.45	16.30	1	4,503	0.02%
2022/04/26	2	16.58	3	16.72	16.75	-1	4,472	-0.02%
2022/04/22	5	16.90	1	16.75	17.05	4	4,491	0.09%
2022/04/21	1	16.55	1	16.95	16.95	0	4,499	0.00%
2022/04/20	0	0.00	1	16.75	16.75	-1	4,552	-0.02%
2022/04/19	1	16.15	1	16.30	16.30	0	4,805	0.00%
2022/04/18	2	15.95	0	0.00	15.95	2	4,850	0.04%
2022/04/14	8.1	16.18	0	0.00	16.15	8.1	4,752	0.17%
2022/04/13	6	16.57	2	16.50	16.50	4	4,644	0.09%
2022/04/12	6.2	16.77	1	16.70	16.70	5.2	4,534	0.11%
2022/04/11	5	17.28	0	0.00	17.30	5	4,415	0.11%
2022/04/08	3	17.08	2	17.03	17.50	1	4,315	0.02%
2022/04/07	59.2	17.55	6	17.23	17.00	53.2	4,260	1.25%
2022/04/06	0	0.00	0.1	17.60	17.65	-0.1	4,093	0.00%
2022/04/01	2	17.18	51	17.20	17.25	-49	4,022	-1.22%
2022/03/31	3	17.25	6	16.92	17.20	-3	3,922	-0.08%
2022/03/30	3	16.10	0	0.00	16.50	3	3,729	0.08%
2022/03/29	50	16.23	0	0.00	16.05	50	3,682	1.36%
2022/03/25	2.2	16.06	0	0.00	15.90	2.2	3,597	0.06%
2022/03/24	1	16.15	1	16.45	16.30	0	3,502	0.00%
2022/03/23	3	16.15	4	16.04	16.30	-1	3,427	-0.03%
2022/03/22	5	15.50	1	15.60	15.70	4	3,323	0.12%
2022/03/21	29	15.49	7	15.43	15.55	22	3,278	0.67%
2022/03/17	0	0.00	5	14.90	14.85	-5	3,186	-0.16%
2022/03/10	0	0.00	4	14.21	14.40	-4	3,081	-0.13%
2022/03/09	5	13.98	12	14.09	14.00	-7	3,060	-0.23%
2022/03/07	2	13.05	0	0.00	13.10	2	2,885	0.07%
2022/03/04	1	13.50	100	13.55	13.45	-99	2,841	-3.48%
2022/03/03	0	0.00	70	13.68	13.60	-70	2,829	-2.47%
2022/03/01	0	0.00	3	13.87	13.70	-3	2,819	-0.11%
2022/02/25	0	0.00	0.2	13.60	13.75	-0.2	2,617	-0.01%
2022/02/24	26	13.58	0	0.00	13.60	26	2,597	1.00%
2022/02/22	29	13.86	0	0.00	13.95	29	2,564	1.13%
2022/02/21	1	14.20	0	0.00	14.20	1	2,533	0.04%
2022/02/16	60	14.35	0	0.00	14.35	60	2,569	2.33%
2022/02/15	1	14.40	0	0.00	14.40	1	2,555	0.04%
2022/02/14	0	0.00	60	14.50	14.60	-60	2,534	-2.37%
2022/02/10	20	14.40	0	0.00	14.50	20	2,560	0.78%
2022/02/09	15	14.58	0	0.00	14.55	15	2,561	0.59%
2022/02/08	80	14.78	5.1	14.70	14.75	74.9	2,526	2.97%
2022/02/07	20	14.40	4	14.55	14.55	16	2,517	0.64%
2022/01/26	9	14.18	0	0.00	14.25	9	2,479	0.36%
2022/01/25	2	14.05	0	0.00	14.10	2	2,479	0.08%
2022/01/24	2	14.00	0	0.00	14.30	2	2,463	0.08%
2022/01/21	0	0.00	0.2	14.15	14.15	-0.2	2,417	-0.01%
2022/01/17	0	0.00	0.2	14.40	14.45	-0.2	2,615	-0.01%
2022/01/13	0	0.00	1	15.00	15.05	-1	2,514	-0.04%
2022/01/12	0	0.00	3.3	14.92	14.85	-3.3	2,403	-0.14%
2022/01/11	0	0.00	2	14.15	14.20	-2	2,135	-0.09%
2022/01/07	10	13.68	0	0.00	13.70	10	2,062	0.48%
2022/01/06	1	13.50	0	0.00	13.55	1	2,054	0.05%
2022/01/04	1	13.45	0	0.00	13.50	1	2,061	0.05%
2021/12/29	2	13.50	0.5	13.65	13.75	1.6	2,021	0.08%
2021/12/20	2	13.00	0	0.00	13.05	2	1,965	0.10%
2021/12/10	0	0.00	2	12.90	13.00	-2	1,898	-0.11%
2021/12/09	2	12.95	1	13.05	12.95	1	1,884	0.05%
2021/11/30	0	0.00	1	12.65	12.65	-1	1,778	-0.06%
2021/11/18	0	0.00	0.5	12.30	12.40	-0.5	2,055	-0.02%
2021/11/15	0	0.00	1	12.05	12.10	-1	1,990	-0.05%
2021/11/10	0	0.00	10.6	11.85	11.90	-10.6	1,995	-0.53%
2021/11/05	0	0.00	0.3	11.85	11.85	-0.3	1,951	-0.02%
2021/11/04	0	0.00	3	11.85	11.85	-3	1,933	-0.16%
2021/10/18	2	11.70	0	0.00	11.80	2	1,565	0.13%
2021/10/07	0.4	11.75	0	0.00	11.75	0.4	1,634	0.03%
2021/09/14	2	11.70	0	0.00	11.75	2	1,630	0.12%
2021/09/01	3	11.60	0	0.00	11.65	3	1,593	0.19%
2021/08/18	1	11.90	0	0.00	11.85	1	1,327	0.08%
2021/08/11	1	12.05	0	0.00	12.05	1	1,323	0.08%
2021/08/05	0	0.00	0	12.15	12.15	0	1,504	0.00%
2021/08/03	0	0.00	1	12.10	12.15	-1	1,664	-0.06%
2021/07/23	1	12.15	0	0.00	12.15	1	1,941	0.05%
2021/07/21	1	12.10	1	12.10	12.05	0	1,956	0.00%
2021/07/20	0	0.00	5	12.10	12.05	-5	1,955	-0.26%
2021/07/16	0	0.00	2	12.00	12.00	-2	2,014	-0.10%
2021/07/15	0	0.00	2	12.00	12.00	-2	2,057	-0.10%
2021/07/13	0	0.00	1	12.00	12.00	-1	2,352	-0.04%
2021/07/06	1	11.90	0	0.00	11.90	1	2,400	0.04%
2021/06/30	0	0.00	1	11.65	11.70	-1	2,477	-0.04%
2021/06/28	1	11.70	0	0.00	11.70	1	2,517	0.04%
2021/06/25	0	11.60	0	0.00	11.65	0	2,524	0.00%
2021/06/17	0	0.00	1	11.45	11.50	-1	2,533	-0.04%
2021/06/16	0	0.00	1	11.45	11.45	-1	2,570	-0.04%
2021/06/02	1	11.70	0	0.00	11.80	1	2,668	0.04%
2021/05/27	0	0.00	1	11.40	11.80	-1	2,606	-0.04%
2021/05/25	1	11.45	0	0.00	11.45	1	2,618	0.04%
2021/05/17	1.4	11.11	0	0.00	11.15	1.4	2,557	0.05%
2021/05/13	0	0.00	10	11.40	11.55	-10	2,450	-0.41%
2021/05/12	4	12.00	0	0.00	11.65	4	2,390	0.17%
2021/05/11	1	12.30	10	12.35	12.20	-9	2,280	-0.39%
2021/05/10	10	12.35	7	12.28	12.40	3	2,213	0.14%
2021/05/06	2	12.05	4	11.90	11.95	-2	2,105	-0.09%
2021/04/28	1	11.95	0	0.00	12.00	1	1,899	0.05%
2021/04/22	8	11.69	6	11.70	11.70	2	1,836	0.11%
2021/04/21	0	0.00	10	11.60	11.55	-10	1,762	-0.57%
2021/04/20	10	12.15	0	0.00	11.80	10	1,697	0.59%
2021/04/19	0	0.00	3.3	11.39	12.00	-3.3	1,596	-0.21%
2021/04/08	0.3	11.05	3	11.15	11.15	-2.8	1,407	-0.20%
2021/04/06	0	0.00	2	11.05	11.10	-2	1,398	-0.14%
2021/03/31	0	0.00	21.4	10.90	10.95	-21.4	1,331	-1.61%
2021/03/24	0	0.00	0	10.80	10.75	0	1,282	0.00%
2021/03/09	1.3	10.83	0	0.00	10.85	1.3	1,232	0.11%
2021/03/03	0	0.00	1	10.70	10.70	-1	1,234	-0.08%
2021/02/25	0	0.00	0.1	10.75	10.75	-0.1	1,196	-0.01%
2021/01/28	0	0.00	4	10.40	10.40	-4	1,195	-0.33%
2021/01/13	0	0.00	2	10.80	10.80	-2	1,128	-0.18%
2021/01/11	0	0.00	2.1	10.89	10.90	-2.1	1,111	-0.19%
2021/01/04	0	0.00	10	10.65	10.75	-10	992	-1.01%
2020/12/31	2	10.70	0	0.00	10.75	2	985	0.20%
2020/12/30	8	10.60	0	0.00	10.75	8	984	0.81%
2020/11/24	0	0.00	0.5	10.40	10.40	-0.5	1,002	-0.05%
2020/11/10	0.6	10.15	0	0.00	10.20	0.6	1,055	0.05%
2020/09/28	0	0.00	0.4	10.00	10.00	-0.4	1,604	-0.02%
2020/09/24	5	9.86	0	0.00	9.84	5	1,629	0.31%
2020/09/23	0.7	10.05	0	0.00	10.05	0.7	1,585	0.04%
2020/09/07	5	10.10	0	0.00	10.10	5	1,624	0.31%
2020/08/25	1	10.30	0	0.00	10.25	1	1,699	0.06%
2020/08/05	1	10.30	0	0.00	10.35	1	1,638	0.06%
2020/07/27	3	10.25	0	0.00	10.25	3	1,698	0.18%
2020/07/23	1	10.65	0	0.00	10.55	1	1,652	0.06%
2020/07/22	2	11.40	0	0.00	11.50	2	1,576	0.13%
2020/07/21	5	11.30	0	0.00	11.35	5	1,482	0.34%
2020/07/16	0	0.00	1	11.30	11.30	-1	1,364	-0.07%
2020/07/13	10	11.25	1	11.25	11.25	9	1,350	0.67%
2020/07/09	0	0.00	7	11.35	11.35	-7	1,365	-0.51%
2020/07/07	3	11.25	0	0.00	11.30	3	1,375	0.22%
2020/06/24	5	11.20	0	0.00	11.25	5	1,405	0.36%
2020/06/19	0	0.00	5	11.20	11.20	-5	1,434	-0.35%
2020/06/15	3	10.95	0	0.00	10.95	3	1,544	0.19%
2020/06/12	2	10.90	0	0.00	11.00	2	1,571	0.13%
2020/06/10	1	11.20	0	0.00	11.20	1	1,605	0.06%
2020/06/08	11	11.10	0	0.00	11.10	11	1,717	0.64%
2020/06/04	0	0.00	10	11.25	11.15	-10	1,703	-0.59%
2020/05/20	0	0.00	0.1	10.70	10.75	-0.1	1,915	-0.01%
2020/05/13	0	0.00	20	10.70	10.80	-20	1,941	-1.03%
2020/04/21	1	9.98	3	10.00	10.05	-2	2,051	-0.10%
2020/04/09	20	10.00	0	0.00	10.10	20	2,039	0.98%
2020/04/08	10	10.00	0	0.00	10.05	10	2,027	0.49%
2020/03/30	0	0.00	100	9.79	9.90	-100	1,974	-5.07%
2020/03/18	5	9.62	0	0.00	9.55	5	1,748	0.29%
2020/03/16	1	9.95	0.4	9.96	9.96	0.6	1,674	0.04%
2020/03/09	3	10.55	0	0.00	10.55	3	1,488	0.20%
2020/03/05	1	10.90	0	10.95	10.95	1	1,420	0.07%
2020/03/04	0	0.00	11	10.80	10.95	-11	1,410	-0.78%
2020/02/27	2	11.05	11	10.95	11.00	-9	1,339	-0.67%
2020/02/25	7	11.14	0	0.00	11.10	7	1,279	0.55%
2020/02/21	15	11.50	0	0.00	11.55	15	1,205	1.24%
2020/02/20	0	11.50	0	0.00	11.55	0	1,200	0.00%
2020/02/05	30	11.50	0	0.00	11.45	30	1,150	2.61%
2020/02/04	20	11.35	0	0.00	11.50	20	1,129	1.77%
2020/02/03	0	0.00	2	11.40	11.40	-2	1,111	-0.18%
2020/01/31	50	11.44	0.1	11.50	11.55	49.9	1,087	4.59%
2020/01/08	0	0.00	10	11.30	11.35	-10	1,015	-0.98%
2020/01/07	5	11.20	3	11.23	11.30	2	1,005	0.20%
2020/01/06	5	11.15	2	11.15	11.15	3	999	0.30%
2019/12/13	0	0.00	1	10.95	10.95	-1	960	-0.10%
2019/11/27	0	0.00	4	11.20	11.20	-4	994	-0.40%
2019/10/30	1	10.60	0	0.00	10.60	1	1,170	0.09%
2019/10/29	1	10.60	0	0.00	10.60	1	1,193	0.08%
2019/10/01	1	10.45	14.7	10.50	10.55	-13.7	1,279	-1.07%
2019/08/15	3	10.27	0	0.00	10.30	3	2,479	0.12%
2019/08/13	0	0.00	2	10.55	10.45	-2	2,614	-0.08%
2019/08/07	1	10.55	0	0.00	10.45	1	2,854	0.04%
2019/08/02	1	10.75	4	10.80	10.70	-3	2,960	-0.10%
2019/08/01	6	11.92	0	0.00	11.95	6	2,890	0.21%
2019/07/30	0	0.00	12	12.00	11.95	-12	2,840	-0.42%
2019/07/26	1	11.90	0	0.00	11.85	1	2,855	0.04%
2019/07/17	1	11.75	0	0.00	11.80	1	3,075	0.03%
2019/07/11	0	0.00	2	11.80	11.80	-2	3,049	-0.07%
2019/07/02	1	11.60	0	0.00	11.65	1	3,021	0.03%
2019/06/19	0	0.00	8	11.69	11.65	-8	2,980	-0.27%
2019/06/13	0	0.00	2	11.50	11.55	-2	2,986	-0.07%
2019/06/12	2	11.40	4	11.35	11.30	-2	2,964	-0.07%
2019/06/06	3	11.63	0.5	11.50	11.50	2.5	2,919	0.08%
2019/06/05	3	11.77	0	0.00	11.75	3	2,863	0.10%
2019/06/04	0	0.00	5	11.90	11.95	-5	2,818	-0.18%
2019/06/03	2	11.85	0	0.00	11.90	2	2,851	0.07%
2019/05/31	0	0.00	8	12.00	12.00	-8	2,860	-0.28%
2019/05/30	1	11.70	0	0.00	11.70	1	2,843	0.04%
2019/05/29	1	11.70	0	0.00	11.90	1	2,801	0.04%
2019/05/28	2	12.00	0	0.00	11.95	2	2,749	0.07%
2019/05/27	0	0.00	21	12.17	12.00	-21	2,451	-0.86%
2019/05/24	0	0.00	0.5	11.95	12.05	-0.5	2,331	-0.02%
2019/05/23	5	11.70	0	0.00	11.70	5	2,165	0.23%
2019/05/22	0	0.00	0.5	11.40	11.50	-0.5	2,102	-0.02%
2019/05/21	0	0.00	0.5	11.30	11.35	-0.5	2,049	-0.03%
2019/05/17	2	11.00	10	11.00	11.05	-8	1,914	-0.42%
2019/05/15	10	10.65	0	0.00	10.70	10	1,786	0.56%
2019/05/13	2	10.50	0	0.00	10.55	2	1,643	0.12%
2019/05/07	5	10.75	0	0.00	10.80	5	1,553	0.32%
2019/05/06	0	0.00	5	10.70	10.75	-5	1,542	-0.32%
2019/04/22	5	10.60	15	10.60	10.60	-10	1,175	-0.85%
2019/04/16	5	10.60	0	0.00	10.65	5	1,175	0.43%
2019/03/14	1	10.55	0	0.00	10.55	1	948	0.11%
2019/03/11	0	0.00	3	10.45	10.50	-3	913	-0.33%
2019/03/06	0	0.00	10	10.35	10.40	-10	830	-1.20%
2019/02/26	0	0.00	1	10.21	10.30	-1	735	-0.14%
2019/02/18	0	0.00	0	10.25	10.20	0	687	0.00%
2019/02/14	10	10.20	0	0.00	10.20	10	650	1.54%
2019/01/22	0	0.00	10	9.83	9.87	-10	614	-1.63%
2019/01/10	3	9.70	0	0.00	9.72	3	773	0.39%
2019/01/09	10	9.69	0	0.00	9.74	10	795	1.26%
2018/12/06	1	9.79	0	0.00	9.76	1	1,182	0.08%
2018/11/14	0	0.00	10	9.94	9.97	-10	1,259	-0.79%
2018/11/06	10	9.79	0	0.00	9.77	10	1,339	0.75%
2018/11/02	1	9.73	1	9.79	9.78	0	1,535	0.00%
2018/10/25	7	9.70	0	0.00	9.65	7	1,647	0.42%
2018/10/16	0	0.00	0.1	10.05	10.00	-0.1	1,541	-0.01%
2018/10/15	3	10.00	0	0.00	9.98	3	1,535	0.20%
2018/10/08	0	0.00	0.2	10.20	10.20	-0.2	1,405	-0.01%
2018/10/03	20	10.30	0	0.00	10.35	20	1,355	1.48%
2018/09/11	0.1	10.15	0	0.00	10.15	0.1	1,185	0.01%
2018/09/10	0	0.00	1	10.20	10.20	-1	1,203	-0.08%
2018/09/04	6	10.21	0	0.00	10.25	6	1,193	0.50%
2018/08/14	2	9.99	0	0.00	10.05	2	1,218	0.16%
2018/08/10	2	10.00	0	0.00	10.05	2	1,177	0.17%
2018/08/09	0	0.00	0.5	10.75	10.75	-0.5	1,077	-0.05%
2018/08/07	2	10.58	0	0.00	10.55	2	965	0.21%
2018/08/06	10	10.50	0	0.00	10.60	10	939	1.06%
2018/08/03	20	10.40	0	0.00	10.50	20	919	2.17%
2018/08/02	0	0.00	10	10.35	10.35	-10	888	-1.13%
2018/08/01	5	10.35	0	0.00	10.40	5	869	0.58%
2018/07/26	0	0.00	6	10.19	10.20	-6	835	-0.72%
2018/07/25	0	0.00	2	10.10	10.10	-2	834	-0.24%
2018/07/06	3	9.92	1	9.90	9.93	2	888	0.23%
2018/06/19	2	10.00	0	0.00	10.05	2	952	0.21%
2018/04/20	1	9.65	0	0.00	9.63	1	1,033	0.10%
2018/04/10	0	0.00	1	9.65	9.65	-1	1,046	-0.09%
2018/04/09	5	9.60	0	0.00	9.62	5	1,033	0.48%
2018/03/22	2	9.49	0	0.00	9.49	2	934	0.21%
2018/03/20	2	9.45	0	0.00	9.45	2	902	0.22%
2018/03/07	4	9.13	0	0.00	9.14	4	748	0.53%
2018/01/15	0	0.00	2	9.45	9.45	-2	583	-0.34%