• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股▲0.48%

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00206.506.49-207,386-0.27%
2025/01/1716.3956.486.48-47,362-0.05%
2025/01/1300.0025.996.04-27,950-0.03%
2025/01/1024.96.0500.006.0924.97,7770.32%
2025/01/091.46.2400.006.221.47,6670.02%
2025/01/0800.00106.326.30-107,691-0.13%
2025/01/06106.3200.006.27107,8640.13%
2025/01/030.46.2556.216.23-4.78,132-0.06%
2025/01/022.36.2400.006.212.38,2070.03%
2024/12/2526.3900.006.3828,7780.02%
2024/12/1816.4000.006.4119,7010.01%
2024/12/17106.4000.006.401010,0030.10%
2024/12/1616.3800.006.37110,4300.01%
2024/12/1346.4700.006.41410,6330.04%
2024/12/1246.6046.626.52010,6540.00%
2024/12/1100.00236.636.60-2310,777-0.21%
2024/12/10216.6000.006.602111,2900.19%
2024/12/0900.0016.626.62-111,421-0.01%
2024/12/0600.00176.646.65-1711,499-0.15%
2024/12/05126.6616.666.631111,5990.09%
2024/12/04116.6400.006.661111,7930.09%
2024/12/0316.6200.006.61112,0910.01%
2024/12/0216.5500.006.55112,2820.01%
2024/11/2900.00206.566.60-2012,376-0.16%
2024/11/2800.0010.36.596.60-10.312,501-0.08%
2024/11/272.36.7100.006.652.312,6700.02%
2024/11/26156.7316.716.711412,9060.11%
2024/11/250.96.75117.96.666.77-11713,227-0.88% 大賣/鉅額交易
2024/11/222.26.74506.826.68-47.814,086-0.34%
2024/11/2100.0016.976.98-113,743-0.01%
2024/11/2000.00106.997.01-1013,981-0.07%
2024/11/1917.0300.007.03114,4090.01%
2024/11/1500.00127.036.99-1214,842-0.08%
2024/11/1400.0016.956.95-115,185-0.01%
2024/11/1326.95106.957.00-815,911-0.05%
2024/11/12116.991.47.036.999.616,0500.06%
2024/11/0600.00106.996.98-1016,521-0.06%
2024/11/04106.9900.007.021017,1490.06%
2024/11/017.66.8616.846.986.617,7850.04%
2024/10/3036.9200.006.88317,9200.02%
2024/10/2921.16.9400.006.9121.118,0490.12%
2024/10/28137.0100.007.021318,0400.07%
2024/10/240.17.0500.007.040.118,5040.00%
2024/10/2331.27.0600.007.0531.218,8190.17%
2024/10/22107.0700.007.081019,0540.05%
2024/10/2120.67.0837.107.0817.619,7030.09%
2024/10/18347.1027.107.113220,2840.16%
2024/10/1717.4800.007.42120,0700.00%
2024/10/1600.0010.47.407.40-10.420,831-0.05%
2024/10/1500.0017.347.33-121,5780.00%
2024/10/1437.28127.287.29-922,616-0.04%
2024/10/11227.3000.007.272225,1170.09%
2024/10/09127.3557.347.36726,4790.03%
2024/10/0817.4300.007.43127,6330.00%
2024/10/0747.39137.397.58-928,150-0.03%
2024/10/04167.3457.367.331128,1700.04%
2024/10/0177.4700.007.47728,2480.02%
2024/09/3027.5600.007.57228,8880.01%
2024/09/2617.5900.007.59129,3820.00%
2024/09/2517.6200.007.62129,3840.00%
2024/09/2427.64227.677.66-2029,439-0.07%
2024/09/2314.17.7697.737.745.129,3930.02%
2024/09/2037.78117.767.89-829,273-0.03%
2024/09/19117.88127.847.88-128,9900.00%
2024/09/1887.80127.737.71-428,776-0.01%
2024/09/1687.43127.477.65-428,539-0.01%
2024/09/1347.3267.347.31-228,767-0.01%
2024/09/1213.67.235.47.257.248.228,8270.03%
2024/09/1110.27.2230.17.207.24-19.928,823-0.07%
2024/09/1000.00117.417.39-1128,634-0.04%
2024/09/0947.42167.417.43-1228,750-0.04%
2024/09/060.37.5400.007.520.329,1160.00%
2024/09/05257.4200.007.442529,5900.08%
2024/09/04567.440.17.457.4355.930,2220.18%
2024/09/03197.7167.727.701330,5110.04%
2024/09/0200.00117.927.86-1130,474-0.04%
2024/08/3047.9300.007.99430,6590.01%
2024/08/2925.57.9027.967.9623.530,8010.08%
2024/08/28268.03578.128.00-3131,217-0.10%
2024/08/271.28.0768.058.12-4.831,964-0.01%
2024/08/2610.18.29438.118.11-32.931,965-0.10%
2024/08/2387.8440.17.847.83-32.131,860-0.10%
2024/08/21338.03197.937.991432,1490.04%
2024/08/20127.7900.007.811232,0660.04%
2024/08/1967.816.97.887.88-0.932,3170.00%
2024/08/16448.022.47.877.8841.632,7820.13%
2024/08/15102.28.01228.027.9080.233,3410.24% 大買/
2024/08/14117.61187.587.60-734,523-0.02%
2024/08/13157.3300.007.441537,3590.04%
2024/08/12107.44117.427.43-138,4590.00%
2024/08/090.27.29127.387.28-11.838,657-0.03%
2024/08/080.27.1500.007.170.238,6790.00%
2024/08/070.17.2377.187.22-6.938,990-0.02%
2024/08/06137.06237.026.99-1038,867-0.03%
2024/08/05497.1177.17.006.96-28.138,566-0.07%
2024/08/02177.6247.637.611337,9570.03%
2024/08/0157.8000.007.82537,8060.01%
2024/07/3157.7500.007.70537,7230.01%
2024/07/30267.5927.557.692437,7600.06%
2024/07/29537.8700.007.735337,6780.14%
2024/07/269.17.8600.007.829.137,5000.02%
2024/07/2324.17.9814.38.008.009.837,4170.03%
2024/07/2267.17.89377.887.8630.137,4070.08%
2024/07/1934.18.16358.168.06-0.936,8510.00%
2024/07/1834.18.2918.318.3533.136,4370.09%
2024/07/1728.44248.468.35-2236,120-0.06%
2024/07/16328.20268.138.28635,7400.02%
2024/07/158.48.30898.268.22-80.635,712-0.23%
2024/07/1297.28.5564.18.638.553335,3590.09%
2024/07/1128.18.2743.28.268.30-15.133,596-0.04%
2024/07/102358.01717.908.1016434,1840.48% 大買/鉅額交易
2024/07/0918.37.6112.37.697.62634,5220.02%
2024/07/0867.56307.517.49-2434,416-0.07%
2024/07/05387.59207.587.601834,1820.05%
2024/07/0477.70317.707.56-2433,934-0.07%
2024/07/03987.5143.37.537.5054.733,2090.16%
2024/07/01107.3377.347.27332,4980.01%
2024/06/2817.29187.327.34-1732,423-0.05%
2024/06/27187.205.67.177.1512.432,2110.04%
2024/06/2617.18117.197.16-1032,083-0.03%
2024/06/2500.0033.17.177.20-33.131,980-0.10%
2024/06/24217.1817.187.182031,8770.06%
2024/06/2157.2300.007.25531,7980.02%
2024/06/2041.17.21116.17.217.20-7531,618-0.24% 大賣/
2024/06/195.17.3300.007.315.131,1320.02%
2024/06/18247.39877.397.39-6330,931-0.20%
2024/06/1797.341027.347.33-9330,827-0.30% 大賣/
2024/06/1457.50617.527.52-5630,501-0.18%
2024/06/13207.53367.527.52-1630,296-0.05%
2024/06/12607.6267.627.765430,1400.18%
2024/06/11367.91397.827.82-329,658-0.01%
2024/06/0757.37.5838.17.577.5319.328,8710.07%
2024/06/0627.3200.007.26228,3870.01%
2024/06/05187.2800.007.221828,2710.06%
2024/06/04107.38157.397.39-527,985-0.02%
2024/06/03247.44237.367.38127,7710.00%
2024/05/31947.482857.357.60-19127,156-0.70% 大賣/鉅額交易
2024/05/30127.16867.117.09-7426,132-0.28%
2024/05/2967.17.37707.277.24-2.925,821-0.01%
2024/05/28117.1767.157.22524,9950.02%
2024/05/2735.26.96216.966.9514.224,5800.06%
2024/05/24316.9727.037.042924,3100.12%
2024/05/2376.88406.856.88-3323,930-0.14%
2024/05/2265.57.1425.37.187.0240.223,4660.17%
2024/05/2136.17.121127.077.22-7622,824-0.33% 大賣/
2024/05/20146.17.32111.67.297.2334.521,9280.16% 大買/大賣/
2024/05/173836.902606.997.2112319,9870.62% 大買/大賣/鉅額交易
2024/05/16106.45526.246.56-4217,219-0.24%
2024/05/151015.97215.965.978016,0570.50% 大買/
2024/05/1400.00285.915.90-2815,753-0.18%
2024/05/137.16.00305.966.00-22.915,565-0.15%
2024/05/100.15.82125.845.86-11.915,151-0.08%
2024/05/09225.8025.795.782015,0610.13%
2024/05/080.15.7800.005.750.115,1760.00%
2024/05/07255.7900.005.752515,3370.16%
2024/05/0695.7745.825.81515,4050.03%
2024/05/0300.0025.885.79-215,341-0.01%
2024/05/020.15.8300.005.830.115,1760.00%
2024/04/2900.0065.685.71-614,853-0.04%
2024/04/2600.0015.735.71-114,586-0.01%
2024/04/2500.0025.815.80-214,345-0.01%
2024/04/2400.00115.775.84-1114,272-0.08%
2024/04/23105.7615.735.72914,1440.06%
2024/04/22225.76795.735.74-5714,094-0.40%
2024/04/19445.55105.535.603413,7060.25%
2024/04/18745.8536.45.815.8037.612,9000.29%
2024/04/172766.0063.36.046.03212.712,1801.75% 大買/鉅額交易
2024/04/16916.111746.016.14-8311,463-0.72% 大賣/
2024/04/151315.59145.625.881179,3941.25% 大買/鉅額交易
2024/04/1235.3012.55.355.35-9.57,591-0.12%
2024/04/1100.0024.884.87-27,105-0.03%
2024/04/1044.9500.004.9247,1870.06%
2024/04/0900.0054.904.91-57,201-0.07%
2024/04/0344.8100.004.8247,2470.06%
2024/04/0224.8200.004.8427,3010.03%
2024/04/0134.8000.004.8137,3180.04%
2024/03/2924.8254.854.84-37,322-0.04%
2024/03/2800.0014.834.83-17,358-0.01%
2024/03/2724.8000.004.8127,3610.03%
2024/03/2224.8100.004.8127,3540.03%
2024/03/2024.8200.004.8127,5560.03%
2024/03/1500.0064.924.91-67,874-0.08%
2024/03/1464.9514.944.9357,6070.07%
2024/03/1314.9224.954.94-17,618-0.01%
2024/03/1214.9914.964.9607,6010.00%
2024/03/1100.0024.884.88-27,637-0.03%
2024/03/0824.8800.004.8627,6150.03%
2024/03/0734.8800.004.8937,6380.04%
2024/03/0624.8900.004.8927,5990.03%
2024/03/0524.9000.004.9027,7530.03%
2024/03/0414.9200.004.9217,8220.01%
2024/02/2614.9600.004.9817,8760.01%
2024/02/2214.9724.974.97-17,933-0.01%
2024/02/2174.9974.984.9807,9040.00%
2024/02/2055.0500.005.0357,8710.06%
2024/02/19305.0535.055.04277,8250.35%
2024/02/1600.0014.914.96-17,596-0.01%
2024/02/1554.8600.004.8557,4610.07%
2024/02/0574.8500.004.8777,4170.09%
2024/02/0224.8424.844.8507,3890.00%
2024/01/3124.7900.004.8227,2970.03%
三商壽 相關文章