國泰金 (2882)-第一金-路竹券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	67.20	13.6	66.96	66.80	-8.6	21,551	-0.04%
2025/01/20	6	65.57	3	65.27	65.10	3	21,501	0.01%
2025/01/17	3	65.00	12	65.30	65.50	-9	21,613	-0.04%
2025/01/16	5	65.50	7	65.60	65.50	-2	21,690	-0.01%
2025/01/15	6.2	65.28	13	65.12	64.70	-6.8	21,899	-0.03%
2025/01/14	4.2	64.98	85.7	64.91	65.50	-81.5	22,208	-0.37%
2025/01/13	20.1	64.18	94.1	64.68	64.20	-74	22,550	-0.33%
2025/01/10	70.2	65.98	25.1	66.00	65.10	45.1	22,166	0.20%
2025/01/09	0	0.00	7.1	68.96	68.30	-7.1	21,211	-0.03%
2025/01/08	0	0.00	0	68.90	68.80	0	21,504	0.00%
2025/01/07	20	68.50	0	0.00	69.10	20	21,274	0.09%
2025/01/06	2	69.10	56.3	68.70	68.80	-54.3	21,242	-0.26%
2025/01/02	18	67.65	2.1	68.00	68.00	16	21,184	0.08%
2024/12/31	0.2	68.43	0	0.00	68.30	0.2	21,263	0.00%
2024/12/30	0	0.00	24.1	69.49	69.20	-24.1	21,439	-0.11%
2024/12/27	0	0.00	4.4	69.21	69.30	-4.4	21,357	-0.02%
2024/12/26	0	0.00	0.3	68.80	68.70	-0.3	21,680	0.00%
2024/12/25	0	0.00	1.1	68.71	68.70	-1.1	22,226	0.00%
2024/12/24	1	68.90	0	68.80	68.90	1	22,862	0.00%
2024/12/23	1	68.11	30	68.86	69.00	-29	23,292	-0.12%
2024/12/20	0.2	67.23	39.8	67.33	67.30	-39.6	23,728	-0.17%
2024/12/19	17.5	67.49	0	0.00	67.70	17.5	23,638	0.07%
2024/12/17	5.2	68.88	0	0.00	68.60	5.2	24,175	0.02%
2024/12/16	54.3	70.42	26.4	70.26	70.10	27.9	23,978	0.12%
2024/12/13	0	69.50	2.7	69.26	69.50	-2.6	23,550	-0.01%
2024/12/12	0	69.10	54.2	69.44	69.60	-54.2	23,579	-0.23%
2024/12/11	7.8	68.67	10.1	68.89	68.40	-2.3	23,310	-0.01%
2024/12/10	0.2	68.60	0.3	68.50	68.60	-0.1	23,290	0.00%
2024/12/09	0	0.00	1	69.30	69.20	-1	23,395	0.00%
2024/12/06	0	68.70	5	68.62	68.70	-5	23,586	-0.02%
2024/12/05	0	68.90	14.1	69.20	69.20	-14.1	23,825	-0.06%
2024/12/04	0	0.00	18	68.68	69.00	-18	24,121	-0.07%
2024/12/03	0	0.00	24.1	68.27	68.90	-24.1	24,468	-0.10%
2024/12/02	5	66.92	36.5	67.20	67.60	-31.5	24,243	-0.13%
2024/11/29	5.6	65.46	2	66.00	65.70	3.6	24,434	0.01%
2024/11/28	5	66.26	3	66.47	66.30	2	24,550	0.01%
2024/11/27	24	66.93	0	66.80	66.50	24	24,579	0.10%
2024/11/26	3	66.44	4	67.43	67.40	-1	24,594	0.00%
2024/11/25	4	67.58	11	67.56	67.30	-7	24,746	-0.03%
2024/11/22	3.1	66.67	0	0.00	66.80	3.1	24,744	0.01%
2024/11/21	27.6	66.53	0	0.00	66.60	27.6	24,579	0.11%
2024/11/20	8	67.14	0	0.00	67.40	8	24,346	0.03%
2024/11/19	5.2	67.00	60	66.60	67.70	-54.8	24,226	-0.23%
2024/11/18	2.5	67.04	0.1	66.95	67.00	2.5	24,134	0.01%
2024/11/15	2	67.15	14	67.96	66.90	-12	24,123	-0.05%
2024/11/14	0.2	66.50	0	66.50	66.20	0.2	24,318	0.00%
2024/11/13	34.1	66.77	9.1	66.56	66.80	25	24,201	0.10%
2024/11/12	19.1	67.64	54	67.66	67.50	-35	24,046	-0.15%
2024/11/11	21.1	68.91	0	0.00	68.70	21.1	23,709	0.09%
2024/11/08	71.1	69.63	10	70.00	69.50	61.1	23,829	0.26%
2024/11/07	1.1	69.69	13	69.95	69.80	-12	24,388	-0.05%
2024/11/05	3	69.30	5	69.54	69.80	-2	24,824	-0.01%
2024/11/04	0	69.30	33.3	69.34	69.60	-33.3	25,413	-0.13%
2024/11/01	6.5	67.82	57	68.27	68.60	-50.5	26,083	-0.19%
2024/10/30	0	0.00	63.2	68.96	68.90	-63.2	26,128	-0.24%
2024/10/29	4	68.13	33.2	68.17	68.50	-29.2	26,282	-0.11%
2024/10/28	51.1	69.45	3.3	69.32	69.30	47.7	26,235	0.18%
2024/10/25	1	68.30	4	68.70	69.00	-3	26,227	-0.01%
2024/10/24	6.2	68.28	4	68.60	68.20	2.2	26,539	0.01%
2024/10/23	1	68.80	0	69.10	69.20	1	26,893	0.00%
2024/10/22	1	69.10	2.3	69.05	69.30	-1.3	26,964	0.00%
2024/10/21	20.9	68.38	164	68.20	68.30	-143.2	27,316	-0.52%	大賣/鉅額交易
2024/10/18	1.1	69.50	34.4	69.42	69.80	-33.3	27,546	-0.12%
2024/10/17	6.3	68.37	6	68.00	68.60	0.3	27,646	0.00%
2024/10/16	4.1	67.83	0	0.00	67.80	4.1	28,065	0.01%
2024/10/15	0	0.00	13.3	68.37	68.80	-13.3	28,259	-0.05%
2024/10/14	0	0.00	4	67.55	67.70	-4	28,342	-0.01%
2024/10/11	0	0.00	1.1	68.39	68.00	-1.1	28,801	0.00%
2024/10/09	10.1	67.70	6.1	67.97	67.80	4	29,686	0.01%
2024/10/08	3	67.30	0	0.00	67.70	3	30,167	0.01%
2024/10/07	1	67.80	37.1	67.37	68.00	-36.1	30,502	-0.12%
2024/10/04	7	66.07	49	66.10	66.00	-42	30,706	-0.14%
2024/10/01	11	66.57	1	66.50	66.70	10	30,936	0.03%
2024/09/30	20	66.85	36.4	67.15	66.50	-16.4	31,642	-0.05%
2024/09/27	15	67.62	34	68.52	67.50	-19	32,531	-0.06%
2024/09/26	0.1	67.90	44.1	68.07	68.30	-44	32,345	-0.14%
2024/09/25	3.1	66.86	28.1	66.83	67.10	-25	32,742	-0.08%
2024/09/24	0	0.00	14.7	66.13	66.30	-14.7	33,013	-0.04%
2024/09/23	0	0.00	13	65.21	65.40	-13	33,078	-0.04%
2024/09/20	10	64.59	47	64.84	64.70	-37	33,368	-0.11%
2024/09/19	1	63.40	37	64.62	64.80	-36	33,208	-0.11%
2024/09/18	5	63.10	0.4	63.20	63.20	4.6	33,076	0.01%
2024/09/16	0	0.00	13	63.01	63.10	-13	33,602	-0.04%
2024/09/13	0.1	63.10	16	63.52	63.20	-15.9	34,168	-0.05%
2024/09/12	10	62.50	16	62.83	62.90	-6	34,410	-0.02%
2024/09/11	2	62.60	0	0.00	62.50	2	34,555	0.01%
2024/09/10	41	62.69	0	0.00	62.60	41	34,570	0.12%
2024/09/09	33	62.27	0	0.00	62.50	33	34,634	0.10%
2024/09/06	12	63.13	1	63.00	63.50	11	34,688	0.03%
2024/09/05	5	62.52	11	63.12	62.40	-6	34,790	-0.02%
2024/09/04	93.1	61.44	54	62.02	61.60	39.1	35,122	0.11%
2024/09/03	37.1	63.76	0	0.00	63.70	37.1	34,982	0.11%
2024/09/02	1.1	64.67	9.1	64.50	64.70	-8	35,440	-0.02%
2024/08/30	0.1	63.20	0	0.00	63.50	0.1	35,175	0.00%
2024/08/29	11	62.89	32	63.00	63.10	-21	34,965	-0.06%
2024/08/28	0	0.00	3	63.10	63.50	-3	35,037	-0.01%
2024/08/27	34.4	62.98	20.4	63.20	63.10	14	35,592	0.04%
2024/08/26	10	64.00	37.2	63.71	63.90	-27.2	35,737	-0.08%
2024/08/23	40	61.50	0	0.00	61.50	40	35,594	0.11%
2024/08/22	1.4	61.25	0	0.00	61.40	1.4	36,129	0.00%
2024/08/21	30	61.70	9	61.43	61.90	21	36,240	0.06%
2024/08/20	38.1	61.55	121	61.42	61.70	-82.9	36,204	-0.23%	大賣/
2024/08/19	49.2	62.85	1	63.00	62.30	48.2	36,303	0.13%
2024/08/16	1	62.89	13.1	62.96	63.00	-12.1	36,294	-0.03%
2024/08/15	44	61.96	23.1	61.52	61.60	20.9	36,204	0.06%
2024/08/14	5	62.20	16	62.27	61.90	-11	36,250	-0.03%
2024/08/13	0	0.00	11	61.18	61.30	-11	36,302	-0.03%
2024/08/12	55.2	60.85	3	61.00	61.00	52.2	36,958	0.14%
2024/08/09	121	60.77	18.1	60.73	60.50	103	37,786	0.27%	大買/鉅額交易
2024/08/08	35	57.98	2.2	58.10	57.80	32.8	37,547	0.09%
2024/08/07	2	57.65	31.1	58.02	58.60	-29.1	38,115	-0.08%
2024/08/06	22	55.94	8.3	56.20	56.10	13.7	39,274	0.03%
2024/08/05	103.3	57.27	64.4	55.94	55.60	38.9	39,111	0.10%	大買/
2024/08/02	7	61.16	0	0.00	61.30	7	38,224	0.02%
2024/08/01	5	62.52	9	62.84	62.80	-4	38,033	-0.01%
2024/07/31	6	60.93	24	62.33	62.40	-18	38,121	-0.05%
2024/07/30	15	61.23	4.2	61.69	61.70	10.8	38,061	0.03%
2024/07/29	3	62.50	13	62.45	62.70	-10	38,090	-0.03%
2024/07/26	6	60.93	1.1	61.01	61.50	4.9	38,182	0.01%
2024/07/23	2	61.40	25	61.18	61.50	-23	38,469	-0.06%
2024/07/22	8.3	60.69	30.3	60.10	60.00	-22.1	38,329	-0.06%
2024/07/19	19.5	62.68	20	62.33	62.60	-0.5	37,857	0.00%
2024/07/18	44.1	64.32	149	63.47	64.20	-104.9	37,382	-0.28%	大賣/鉅額交易
2024/07/17	67	64.98	24.4	65.82	65.30	42.6	36,835	0.12%
2024/07/16	20.1	65.00	64	65.36	65.40	-43.9	36,552	-0.12%
2024/07/15	79.2	64.89	37	64.49	65.00	42.2	36,512	0.12%
2024/07/12	37	65.29	179.4	65.58	65.70	-142.4	36,287	-0.39%	大賣/鉅額交易
2024/07/11	40.3	65.23	63.4	65.17	65.50	-23.1	35,940	-0.06%
2024/07/10	43	63.35	124.1	62.83	63.60	-81.1	35,266	-0.23%	大賣/
2024/07/09	98.4	62.42	26.1	61.85	62.10	72.3	34,893	0.21%
2024/07/08	5	62.00	19.5	62.10	62.30	-14.5	34,605	-0.04%
2024/07/05	36	61.07	48	61.05	61.30	-12	34,651	-0.03%
2024/07/04	95	61.56	5.2	61.08	60.70	89.8	34,497	0.26%
2024/07/03	67	60.54	143.8	61.07	61.50	-76.8	34,232	-0.22%	大賣/
2024/07/02	5	58.20	8	58.24	58.20	-3	33,097	-0.01%
2024/07/01	16.1	57.58	65.5	57.51	58.10	-49.4	33,019	-0.15%
2024/06/28	31.1	58.95	18.3	59.01	59.00	12.9	32,062	0.04%
2024/06/27	13.2	58.78	7	58.50	59.10	6.2	31,576	0.02%
2024/06/26	36.1	59.40	4	59.50	59.50	32.1	31,070	0.10%
2024/06/25	4	60.35	7.5	60.37	60.50	-3.5	30,648	-0.01%
2024/06/24	4.5	60.03	12.2	60.30	60.30	-7.7	30,315	-0.03%
2024/06/21	7	60.01	2	60.30	60.10	5	30,135	0.02%
2024/06/20	3	58.97	55	59.67	60.10	-52	29,779	-0.17%
2024/06/19	1	58.50	7.2	59.05	59.00	-6.2	29,664	-0.02%
2024/06/18	11	58.30	116.1	58.57	58.90	-105.1	29,908	-0.35%	大賣/鉅額交易
2024/06/17	6.2	57.56	1	57.80	57.50	5.2	29,757	0.02%
2024/06/14	0.1	58.00	1	58.20	58.20	-0.9	29,773	0.00%
2024/06/13	22.1	58.50	36	58.45	58.10	-13.9	29,821	-0.05%
2024/06/12	3	57.97	13	58.02	57.90	-10	30,391	-0.03%
2024/06/11	30	58.79	26	58.80	58.70	4	31,116	0.01%
2024/06/07	21	58.34	18.1	58.19	58.20	2.9	30,880	0.01%
2024/06/06	0	0.00	19.2	57.47	57.50	-19.2	31,074	-0.06%
2024/06/05	5	56.90	1	57.00	56.50	4	31,223	0.01%
2024/06/04	0	0.00	10	56.10	56.40	-10	31,647	-0.03%
2024/06/03	0	0.00	3	56.57	56.70	-3	31,675	-0.01%
2024/05/31	3	56.10	0	0.00	56.20	3	31,663	0.01%
2024/05/30	11.2	55.84	36.2	55.98	55.60	-25	31,098	-0.08%
2024/05/29	11.1	55.87	3	55.70	55.60	8.1	30,827	0.03%
2024/05/28	1	57.20	28.1	56.88	56.80	-27.1	30,409	-0.09%
2024/05/27	0	0.00	3	55.90	55.60	-3	30,154	-0.01%
2024/05/24	22	54.67	40	54.90	54.90	-18	30,085	-0.06%
2024/05/23	52.5	54.75	4.1	54.99	54.80	48.4	30,107	0.16%
2024/05/22	1.1	55.69	0	0.00	56.00	1.1	29,852	0.00%
2024/05/21	13.1	55.04	1	55.00	55.40	12.1	29,708	0.04%
2024/05/20	7	56.11	4	56.20	56.00	3	29,367	0.01%
2024/05/17	2	56.65	4	56.48	56.40	-2	29,208	-0.01%
2024/05/16	10.3	56.78	11.1	56.68	56.40	-0.8	29,050	0.00%
2024/05/15	74.1	56.66	46.2	56.05	56.60	27.9	28,227	0.10%
2024/05/14	24	54.87	56	54.96	54.30	-32	27,245	-0.12%
2024/05/13	39	55.38	6	55.72	55.10	33	26,962	0.12%
2024/05/10	76.2	54.67	70.5	54.76	55.50	5.7	26,191	0.02%
2024/05/09	22	51.88	43	51.87	51.70	-21	24,534	-0.09%
2024/05/08	9	50.82	5	51.00	50.90	4	24,131	0.02%
2024/05/07	2	50.80	10.5	50.92	50.90	-8.5	24,147	-0.04%
2024/05/06	0	51.00	57.8	50.99	50.90	-57.7	24,031	-0.24%
2024/05/03	21	50.40	5.8	50.39	50.20	15.2	23,755	0.06%
2024/05/02	26	50.29	26	50.40	50.30	0	23,703	0.00%
2024/04/30	84	51.02	0	0.00	50.50	84	23,517	0.36%
2024/04/29	595	49.77	67.4	50.58	50.80	527.6	23,098	2.28%	大買/鉅額交易
2024/04/26	0.6	49.04	8	49.01	48.90	-7.5	22,340	-0.03%
2024/04/25	4.1	48.53	0	0.00	48.55	4.1	22,428	0.02%
2024/04/24	0	49.15	17	49.20	49.25	-17	22,385	-0.08%
2024/04/23	0.1	48.65	4	48.81	48.75	-3.9	22,603	-0.02%
2024/04/22	0	0.00	3	48.55	48.40	-3	22,828	-0.01%
2024/04/19	26	47.57	4	47.78	47.45	22	22,753	0.10%
2024/04/18	1.4	47.81	3	48.38	48.45	-1.7	22,431	-0.01%
2024/04/17	1	47.95	0	0.00	47.90	1	22,340	0.00%
2024/04/16	35	48.10	7	48.24	47.85	28	22,176	0.13%
2024/04/15	3.1	48.82	6.4	48.89	48.95	-3.3	21,808	-0.02%
2024/04/12	4.1	49.18	5	49.15	49.05	-0.9	21,657	0.00%
2024/04/11	10	49.61	30	49.65	49.70	-20	21,353	-0.09%
2024/04/10	3.1	48.92	6	49.17	48.75	-2.9	20,845	-0.01%
2024/04/09	3.1	48.57	5	49.40	49.45	-1.9	20,642	-0.01%
2024/04/08	0	0.00	47	48.32	48.35	-47	20,144	-0.23%
2024/04/03	5.4	48.40	26	48.25	48.05	-20.6	20,142	-0.10%
2024/04/02	1.1	48.70	3	48.85	48.95	-1.9	20,059	-0.01%
2024/04/01	0	0.00	14.1	48.88	48.95	-14.1	20,092	-0.07%
2024/03/29	0	0.00	65	48.53	48.65	-65	19,929	-0.33%
2024/03/28	1	48.20	0	0.00	48.25	1	19,806	0.01%
2024/03/27	16	48.20	0	0.00	48.20	16	19,792	0.08%
2024/03/26	6.4	47.95	5	48.24	48.35	1.4	19,800	0.01%
2024/03/25	56	47.94	4.1	47.96	48.10	51.9	19,822	0.26%
2024/03/22	2	48.78	2	48.78	48.55	0	19,755	0.00%
2024/03/21	0	48.35	19.1	48.38	48.55	-19.1	19,329	-0.10%
2024/03/20	1.1	47.61	2.1	47.60	47.50	-1	19,083	-0.01%
2024/03/19	0.2	47.39	98	47.84	47.75	-97.8	19,384	-0.50%
2024/03/18	0.8	47.52	4.1	47.70	47.55	-3.3	19,301	-0.02%
2024/03/15	38.1	47.51	3	47.77	47.65	35.1	19,158	0.18%
2024/03/14	5	47.83	81.4	48.02	48.30	-76.4	18,269	-0.42%
2024/03/13	2	46.50	6	46.72	46.80	-4	17,370	-0.02%
2024/03/12	2	46.05	15.1	46.31	46.50	-13.1	17,141	-0.08%
2024/03/11	102.5	46.09	57.1	46.14	46.05	45.4	16,726	0.27%	大買/
2024/03/08	22.3	45.19	16.4	45.07	45.30	5.9	16,215	0.04%
2024/03/07	2	44.60	0	44.85	44.85	2	15,741	0.01%
2024/03/06	8	44.59	0	0.00	44.55	8	15,652	0.05%
2024/03/05	0.3	44.76	0.1	44.80	44.65	0.3	15,917	0.00%
2024/03/04	0	0.00	12	44.70	44.65	-12	15,905	-0.08%
2024/03/01	47.3	44.76	0	0.00	44.65	47.3	15,930	0.30%
2024/02/29	0.3	44.53	17	44.53	45.05	-16.7	15,994	-0.10%
2024/02/27	17.6	44.40	1	44.40	44.30	16.6	15,657	0.11%
2024/02/26	5.1	44.33	0	0.00	44.30	5.1	15,576	0.03%
2024/02/23	14.4	44.54	2.3	44.70	44.45	12	15,466	0.08%
2024/02/22	4	44.76	3	44.80	44.90	1	15,679	0.01%
2024/02/21	15.1	44.86	0	0.00	44.75	15.1	15,691	0.10%
2024/02/20	0.1	44.90	6	45.04	45.10	-5.9	15,713	-0.04%
2024/02/19	11.1	44.85	5.1	45.00	45.00	6	15,792	0.04%
2024/02/16	7	44.30	1	44.55	44.55	6	15,816	0.04%
2024/02/15	5	44.05	2	44.20	44.05	3	15,933	0.02%
2024/02/05	7.2	43.94	10	43.90	43.90	-2.8	15,847	-0.02%
2024/02/02	1.1	44.16	0	0.00	44.10	1.1	15,646	0.01%
2024/02/01	0	44.20	1	44.40	44.45	-1	15,568	-0.01%