三商 (2905)-第一金-路竹券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
13.55
漲跌
▼0.35
漲幅
-2.52%
成交量
443張
產業
上市貿易百貨類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	1	13.75	0	0.00	13.65	1	1,012	0.10%
2025/04/18	2	13.78	1	13.85	13.85	1	1,025	0.10%
2025/04/09	0	0.00	57	10.65	10.80	-57	892	-6.39%
2025/04/07	0	12.25	0	0.00	12.25	0	806	0.01%
2025/02/21	0	0.00	0	16.15	16.15	0	816	0.00%
2025/02/13	0	0.00	1	16.10	16.10	-1	919	-0.11%
2025/02/12	0	0.00	1	15.95	15.90	-1	921	-0.11%
2025/02/11	3	15.93	0	0.00	15.80	3	937	0.32%
2025/02/10	0	0.00	0.1	16.60	16.50	-0.1	906	-0.01%
2025/02/06	0	0.00	1.1	16.35	16.35	-1.1	959	-0.11%
2025/02/05	0	0.00	0.1	16.20	16.00	-0.1	951	-0.01%
2025/02/04	0	0.00	0.1	16.10	16.00	-0.1	956	-0.01%
2025/01/22	4	16.21	0	0.00	16.15	4	961	0.42%
2025/01/20	0	0.00	0.1	16.15	16.25	-0.1	956	-0.01%
2025/01/17	0	0.00	0.3	16.22	16.05	-0.3	957	-0.03%
2025/01/16	0	0.00	0.1	15.80	15.80	-0.1	946	-0.01%
2025/01/14	0	0.00	4.1	15.80	15.75	-4.1	942	-0.43%
2025/01/13	0	0.00	0.1	15.40	15.70	-0.1	959	-0.01%
2025/01/09	0	15.35	1	15.30	15.15	-1	949	-0.10%
2025/01/06	0	0.00	0.1	15.50	15.65	-0.1	1,061	-0.01%
2025/01/03	0	0.00	0	15.35	15.15	0	1,102	0.00%
2024/12/30	0	0.00	0.1	15.60	15.50	-0.1	1,134	-0.01%
2024/12/26	0	0.00	0.1	15.80	15.60	-0.1	1,183	-0.01%
2024/12/24	0	0.00	0.1	15.70	15.75	-0.1	1,259	-0.01%
2024/12/23	0	0.00	0.1	15.50	15.55	-0.1	1,278	-0.01%
2024/12/18	0	0.00	0.1	15.70	15.65	-0.1	1,416	0.00%
2024/12/17	0	0.00	0.1	15.70	15.65	-0.1	1,439	0.00%
2024/12/12	0	0.00	0.1	16.30	16.20	-0.1	1,520	0.00%
2024/12/11	0	0.00	0.1	16.30	16.15	-0.1	1,543	0.00%
2024/12/10	0	0.00	0.1	16.05	15.95	-0.1	1,652	0.00%
2024/12/06	0	0.00	0.1	16.45	16.15	-0.1	1,707	0.00%
2024/12/05	0	0.00	0.1	16.80	16.00	-0.1	1,752	-0.01%
2024/12/03	0	0.00	0.1	16.20	16.25	-0.1	1,817	0.00%
2024/12/02	0	0.00	0.1	16.25	16.10	-0.1	1,893	0.00%
2024/11/28	0	0.00	2	16.10	16.20	-2	1,953	-0.10%
2024/11/25	0	16.50	0.1	16.30	16.90	-0.1	2,036	0.00%
2024/11/22	0	0.00	0	16.45	16.10	0	2,049	0.00%
2024/11/20	0	0.00	1.1	16.89	16.35	-1.1	2,124	-0.05%
2024/11/19	0	0.00	0.1	16.48	16.50	-0.1	2,110	0.00%
2024/11/15	0	0.00	1.1	16.70	16.70	-1.1	2,240	-0.05%
2024/11/13	1	16.80	0	17.10	16.75	1	2,374	0.04%
2024/11/12	0	0.00	0.1	17.10	16.80	-0.1	2,386	0.00%
2024/11/11	1	16.90	0	17.00	16.85	1	2,405	0.04%
2024/11/07	0	0.00	0.1	17.25	17.15	-0.1	2,467	0.00%
2024/11/01	0	0.00	0.1	17.18	17.30	-0.1	2,685	0.00%
2024/10/30	0	0.00	0	17.05	16.90	0	2,715	0.00%
2024/10/25	0	0.00	0.1	17.30	17.35	-0.1	2,892	0.00%
2024/10/24	0	0.00	0.1	17.20	17.25	-0.1	2,916	0.00%
2024/10/23	0	0.00	0.1	17.20	17.10	-0.1	2,937	0.00%
2024/10/22	0	0.00	0.1	17.00	17.00	-0.1	2,951	0.00%
2024/10/18	1	16.90	0	0.00	16.80	1	3,024	0.03%
2024/10/17	0	0.00	0.1	17.30	17.35	-0.1	3,034	0.00%
2024/10/15	0	0.00	0.1	17.43	17.00	-0.1	3,076	0.00%
2024/10/14	0	0.00	0.1	17.33	17.20	-0.1	3,087	0.00%
2024/10/07	0	0.00	0.2	18.23	18.30	-0.2	3,163	0.00%
2024/09/30	2	18.20	0	0.00	18.05	2	3,161	0.06%
2024/09/26	0	0.00	0.2	18.75	18.60	-0.2	3,133	0.00%
2024/09/24	0	0.00	0.1	18.88	18.70	-0.1	3,073	0.00%
2024/09/19	0	0.00	0.2	19.09	19.30	-0.2	2,948	-0.01%
2024/09/18	1	18.80	1	18.80	18.55	0	2,927	0.00%
2024/09/16	1	18.50	0.5	18.66	19.05	0.6	2,915	0.02%
2024/09/13	0	0.00	0.1	17.95	18.00	-0.1	2,875	0.00%
2024/09/11	0	0.00	1	17.95	18.05	-1	2,855	-0.04%
2024/09/06	0	0.00	1.1	19.71	19.70	-1.1	2,732	-0.04%
2024/09/05	0	0.00	0.1	19.70	19.75	-0.1	2,769	0.00%
2024/08/29	0	0.00	4.2	20.33	20.75	-4.2	2,723	-0.15%
2024/08/28	5	20.10	0	0.00	20.10	5	2,720	0.18%
2024/08/27	0	0.00	0.1	20.10	20.15	-0.1	2,769	0.00%
2024/08/23	0	0.00	0.1	20.43	20.50	-0.1	2,801	0.00%
2024/08/21	12	20.67	0	0.00	20.65	12	2,832	0.42%
2024/08/20	0	0.00	12.1	21.32	21.10	-12.1	2,814	-0.43%
2024/08/19	0	0.00	0.2	20.78	20.90	-0.2	2,794	-0.01%
2024/08/16	15	20.48	0	0.00	20.35	15	2,724	0.55%
2024/08/15	5	21.12	22.1	20.98	21.10	-17.1	2,695	-0.63%
2024/08/14	1	20.85	2	20.90	20.65	-1	2,654	-0.04%
2024/08/13	23	20.60	2.1	20.58	20.70	21	2,661	0.79%
2024/08/12	0	0.00	0.1	20.30	20.35	-0.1	2,775	0.00%
2024/08/09	0	0.00	0.1	19.80	19.70	-0.1	2,796	0.00%
2024/08/08	0	0.00	0.2	19.20	19.10	-0.2	2,792	-0.01%
2024/08/07	0	0.00	0.1	18.85	18.85	-0.1	2,818	0.00%
2024/08/06	0	0.00	0.1	18.50	18.40	-0.1	2,834	0.00%
2024/08/05	0	0.00	2	18.98	18.35	-2	2,782	-0.07%
2024/08/01	0	0.00	0.1	20.15	20.20	-0.1	2,652	0.00%
2024/07/31	0	0.00	0.1	19.85	19.80	-0.1	2,658	0.00%
2024/07/30	0	0.00	5.2	19.02	19.30	-5.2	2,607	-0.20%
2024/07/29	0	0.00	3.1	18.50	18.45	-3.1	2,608	-0.12%
2024/07/23	0	0.00	2.1	18.57	18.50	-2.1	2,672	-0.08%
2024/07/22	0	0.00	15	18.25	18.30	-15	2,662	-0.56%
2024/07/17	0	0.00	0.1	18.80	18.50	-0.1	2,604	0.00%
2024/07/15	1	18.70	3.1	18.79	18.60	-2.1	2,571	-0.08%
2024/07/12	2	18.40	0.1	18.15	18.20	1.9	2,495	0.08%
2024/07/11	0	0.00	2	17.40	17.30	-2	2,420	-0.08%
2024/07/10	0	0.00	5.4	17.68	17.70	-5.4	2,406	-0.22%
2024/07/09	0	0.00	2.1	16.85	16.95	-2.1	2,397	-0.09%
2024/07/04	10	17.05	0	0.00	17.10	10	2,491	0.40%
2024/07/03	0	0.00	4.1	16.95	17.00	-4.1	2,491	-0.16%
2024/07/02	0	0.00	0.1	16.65	16.65	-0.1	2,476	0.00%
2024/07/01	0	0.00	2.1	16.80	16.80	-2.1	2,469	-0.08%
2024/06/27	2	16.60	0	0.00	16.55	2	2,468	0.08%
2024/06/26	2	16.55	0.1	16.85	16.75	2	2,461	0.08%
2024/06/20	1	16.40	1	16.50	16.50	0	2,414	0.00%
2024/06/19	7	16.50	0	0.00	16.50	7	2,397	0.29%
2024/06/18	0	0.00	0.1	16.50	16.50	-0.1	2,383	0.00%
2024/06/17	1	16.35	0	0.00	16.30	1	2,385	0.04%
2024/06/14	0	0.00	0	16.40	16.35	0	2,379	0.00%
2024/06/13	0	0.00	3	16.45	16.50	-3	2,370	-0.13%
2024/06/12	2	16.65	0.1	16.70	16.80	1.9	2,344	0.08%
2024/06/11	1	18.00	0	0.00	17.70	1	2,264	0.04%
2024/06/07	0	0.00	30.1	17.93	18.00	-30.1	2,241	-1.34%
2024/06/06	2	17.70	0	0.00	17.55	2	2,230	0.09%
2024/06/05	0	0.00	3	18.15	18.20	-3	2,184	-0.14%
2024/06/03	2	18.65	0.2	18.70	18.90	1.8	2,126	0.08%
2024/05/31	1.1	18.26	22.5	18.01	18.40	-21.3	2,069	-1.03%
2024/05/30	6	17.36	0	0.00	17.35	6	1,998	0.30%
2024/05/29	20	17.50	1.2	17.78	17.90	18.9	1,962	0.96%
2024/05/28	1	16.90	0.4	17.21	17.35	0.7	1,901	0.03%
2024/05/27	0	0.00	0.5	16.30	16.70	-0.5	1,829	-0.02%
2024/05/21	1	16.60	0.1	16.50	16.85	0.9	1,701	0.06%
2024/05/20	0	0.00	0.3	16.92	16.95	-0.3	1,639	-0.02%
2024/05/17	1	16.30	0.3	16.50	16.60	0.7	1,578	0.04%
2024/05/16	10	16.45	1.3	16.48	16.35	8.7	1,541	0.56%
2024/05/15	0	0.00	0.4	16.25	16.00	-0.4	1,397	-0.03%
2024/05/14	0	0.00	0.6	15.68	15.95	-0.6	1,335	-0.04%
2024/05/13	0	0.00	1.8	15.64	15.65	-1.8	1,299	-0.14%
2024/05/10	0	0.00	0.7	14.88	15.05	-0.7	1,245	-0.06%
2024/05/07	3	14.50	0	0.00	14.55	3	1,166	0.26%
2024/05/06	0	0.00	0.2	14.85	14.65	-0.2	1,132	-0.02%
2024/05/03	0	0.00	0.1	14.70	14.65	-0.1	1,081	-0.01%
2024/05/02	0	0.00	0.7	14.66	14.60	-0.7	1,056	-0.06%
2024/04/29	0	0.00	2.5	14.40	14.45	-2.5	957	-0.26%