農林 (2913)-第一金-路竹券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.35
漲跌
▼0.25
漲幅
-1.21%
成交量
3,998張
產業
上市貿易百貨類股▼0.56%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	20.35	2	20.50	20.60	0	2,080	0.00%
2024/04/17	0	0.00	4	20.45	20.40	-4	2,076	-0.19%
2024/04/16	10	20.55	0	0.00	20.25	10	2,082	0.48%
2024/04/15	0	0.00	0	21.10	20.85	0	2,081	0.00%
2024/04/12	2	20.75	3	20.73	20.75	-1	2,076	-0.05%
2024/04/11	0	0.00	21	21.04	20.75	-21	2,076	-1.01%
2024/04/10	22	21.14	20	21.18	21.20	2	2,076	0.10%
2024/04/09	2	20.92	0	0.00	20.95	2	2,078	0.10%
2024/04/02	0	0.00	2	20.75	20.70	-2	2,093	-0.10%
2024/04/01	1	20.70	1	20.80	20.75	0	2,126	0.00%
2024/03/29	1	20.60	0	0.00	20.50	1	2,143	0.05%
2024/03/28	0.1	20.80	0.1	20.75	20.65	0	2,172	0.00%
2024/03/27	6.1	21.03	10	21.00	21.10	-3.9	2,242	-0.17%
2024/03/21	20	20.15	0	0.00	20.15	20	2,989	0.67%
2024/03/20	40	20.10	0	0.00	20.10	40	3,011	1.33%
2024/03/18	0	0.00	5	20.15	20.15	-5	3,060	-0.16%
2024/03/11	1	20.30	0	0.00	20.30	1	3,187	0.03%
2024/03/08	6	20.05	2	20.10	20.10	4	3,203	0.12%
2024/03/06	0	0.00	2	20.50	20.60	-2	3,185	-0.06%
2024/03/04	1	20.90	0	0.00	20.70	1	3,203	0.03%
2024/02/22	6	21.43	0	0.00	21.15	6	3,275	0.18%
2024/02/21	0	0.00	5	20.90	21.05	-5	3,214	-0.16%
2024/02/20	4	20.88	4	20.95	20.95	0	3,207	0.00%
2024/02/16	2	20.70	1	20.70	20.75	1	3,223	0.03%
2024/01/31	0	0.00	3	20.35	20.30	-3	3,214	-0.09%
2024/01/25	1	20.50	0	0.00	20.50	1	3,330	0.03%
2024/01/18	0	0.00	5	20.00	20.20	-5	3,404	-0.15%
2024/01/17	3	20.05	3	20.00	20.00	0	3,397	0.00%
2024/01/16	2	20.55	2	20.50	20.50	0	3,342	0.00%
2024/01/15	1	20.75	2	21.15	21.15	-1	3,322	-0.03%
2024/01/09	3	20.80	4	20.73	20.70	-1	3,413	-0.03%
2024/01/03	3	21.20	4	21.21	21.20	-1	3,667	-0.03%
2023/12/29	8	21.77	5	21.75	21.75	3	3,642	0.08%
2023/12/28	5	21.89	10	21.90	21.85	-5	3,693	-0.14%
2023/12/27	2	21.95	21	21.85	21.90	-19	3,750	-0.51%
2023/12/26	0	0.00	3	21.95	22.00	-3	3,740	-0.08%
2023/12/25	4	21.90	4	21.75	21.75	0	3,738	0.00%
2023/12/22	4	22.28	14	22.18	22.00	-10	3,709	-0.27%
2023/12/21	38	22.49	0	0.00	22.50	38	3,613	1.05%
2023/12/20	5	22.47	6	22.38	22.30	-1	3,559	-0.03%
2023/12/19	19	22.60	19	22.53	22.90	0	3,435	0.00%
2023/12/18	39	22.79	31	23.03	23.00	8	3,280	0.24%
2023/12/15	3	21.80	8	21.80	21.75	-5	2,896	-0.17%
2023/12/14	5	21.95	5	21.86	21.80	0	2,914	0.00%
2023/12/12	20	21.40	28	21.54	21.40	-8	2,878	-0.28%
2023/12/11	18	21.84	0	0.00	21.80	18	2,884	0.62%
2023/12/07	0	0.00	5	21.30	21.30	-5	2,887	-0.17%
2023/12/06	2	21.55	2	21.45	21.45	0	2,969	0.00%
2023/12/01	0	0.00	1	21.20	21.40	-1	3,069	-0.03%
2023/11/29	9	21.34	7	21.37	21.25	2	3,127	0.06%
2023/11/28	12	21.73	22	21.65	21.50	-10	3,156	-0.32%
2023/11/27	9	21.58	12	21.53	21.40	-3	3,155	-0.10%
2023/11/24	3	21.30	3	21.30	21.25	0	3,164	0.00%
2023/11/23	1	21.55	0	0.00	21.45	1	3,237	0.03%
2023/11/21	1	21.15	0	0.00	21.10	1	3,335	0.03%
2023/11/20	0	0.00	1	21.05	21.10	-1	3,388	-0.03%
2023/11/17	2	20.95	1	20.95	20.95	1	3,493	0.03%
2023/11/16	0	0.00	4	21.00	20.90	-4	3,599	-0.11%
2023/11/15	0	0.00	5	20.95	20.90	-5	3,667	-0.14%
2023/11/10	5	20.60	0	0.00	20.60	5	4,224	0.12%
2023/11/08	1	20.90	0	0.00	20.85	1	4,644	0.02%
2023/11/07	0	0.00	1	21.00	21.00	-1	4,898	-0.02%
2023/11/06	10	21.05	10	21.15	21.20	0	5,308	0.00%
2023/11/03	1	20.80	1	20.85	20.80	0	5,707	0.00%
2023/11/02	0	0.00	30.1	20.92	20.75	-30.1	6,574	-0.46%
2023/11/01	0.1	20.05	0.1	20.10	20.20	0	7,650	0.00%
2023/10/31	0.1	19.90	20.1	19.98	19.80	-20	9,857	-0.20%
2023/10/30	0.1	20.10	15.1	20.12	20.15	-15	12,101	-0.12%
2023/10/27	20	20.19	5	20.20	20.10	15	14,073	0.11%
2023/10/26	30	20.29	4	20.35	20.10	26	14,707	0.18%
2023/10/25	1.1	20.62	0	0.00	20.45	1.1	16,236	0.01%
2023/10/24	0	0.00	0.1	20.35	20.40	-0.1	17,490	0.00%
2023/10/23	10	19.90	0	20.20	20.10	10	17,602	0.06%
2023/10/20	1	19.95	0.1	20.10	20.00	0.9	17,690	0.01%
2023/10/18	8.1	20.46	5	20.21	20.20	3.1	17,867	0.02%
2023/10/17	0.1	20.85	1	20.65	20.80	-0.9	17,877	-0.01%
2023/10/16	18	21.00	3.1	20.64	20.60	14.9	17,900	0.08%
2023/10/13	8	20.78	8	20.53	20.50	0	17,852	0.00%
2023/10/12	0.1	20.70	0.1	20.80	20.90	0	17,751	0.00%
2023/10/11	12	20.58	0	0.00	20.65	12	17,763	0.07%
2023/10/06	1	20.95	0	0.00	20.80	1	17,769	0.01%
2023/10/05	5	20.75	0.1	20.90	20.75	4.9	17,785	0.03%
2023/10/04	7	20.64	6	20.60	20.60	1	17,798	0.01%
2023/10/03	0.1	21.20	0	0.00	21.15	0.1	17,774	0.00%
2023/10/02	2.1	21.24	2	21.15	21.15	0.1	17,755	0.00%
2023/09/28	3	21.25	3	21.20	21.20	0	17,793	0.00%
2023/09/27	7	21.16	2	21.20	21.25	5	17,812	0.03%
2023/09/22	3	21.30	0	0.00	21.45	3	17,991	0.02%
2023/09/21	16	21.34	0	0.00	21.30	16	18,041	0.09%
2023/09/20	18	21.49	3	21.50	21.50	15	18,216	0.08%
2023/09/19	1	21.95	7	21.80	21.85	-6	18,344	-0.03%
2023/09/18	1	22.25	4	22.14	22.00	-3	18,656	-0.02%
2023/09/15	1	21.90	0	0.00	21.95	1	18,953	0.01%
2023/09/14	4	22.00	3	22.10	22.10	1	19,002	0.01%
2023/09/12	0	22.00	0	0.00	21.95	0	19,350	0.00%
2023/09/11	29	22.06	34	21.98	21.80	-5	19,379	-0.03%
2023/09/07	22	22.34	2	22.20	22.20	20	19,388	0.10%
2023/09/06	20	22.55	0	0.00	22.50	20	19,428	0.10%
2023/09/04	1	22.85	8	22.80	22.80	-7	19,600	-0.04%
2023/09/01	3	23.10	33	23.18	22.95	-30	19,647	-0.15%
2023/08/30	5	22.94	5	22.95	22.95	0	20,115	0.00%
2023/08/29	8	22.89	5	23.15	22.90	3	20,446	0.01%
2023/08/28	7	22.84	4	22.75	22.75	3	21,191	0.01%
2023/08/25	1	23.40	1	23.40	23.05	0	21,190	0.00%
2023/08/24	4	23.11	5	23.20	23.15	-1	21,148	0.00%
2023/08/23	0	0.00	4	23.43	23.40	-4	21,183	-0.02%
2023/08/22	9	23.80	9	23.80	23.80	0	21,133	0.00%
2023/08/21	10	24.19	8	24.00	24.00	2	21,079	0.01%
2023/08/18	18	25.07	16	24.64	24.40	2	21,053	0.01%
2023/08/17	14	24.39	14	24.66	24.55	0	21,098	0.00%
2023/08/16	9	24.34	4	24.21	24.30	5	21,017	0.02%
2023/08/15	27	24.26	5	24.21	24.30	22	20,855	0.11%
2023/08/14	7	23.72	26	23.90	23.65	-19	20,727	-0.09%
2023/08/11	33	24.88	50	24.63	24.50	-17	20,565	-0.08%
2023/08/10	23	25.21	38	25.13	24.90	-15	20,312	-0.07%
2023/08/09	55	26.43	43	25.99	26.00	12	19,925	0.06%
2023/08/08	51	26.76	38	26.91	26.65	13	19,524	0.07%
2023/08/07	40	28.26	69	28.44	27.40	-29	18,773	-0.15%
2023/08/04	119	30.68	46.1	30.60	30.40	73	17,723	0.41%	大買/
2023/08/02	96.1	30.36	76.3	31.84	30.45	19.7	15,952	0.12%
2023/08/01	80	29.25	109	29.38	30.00	-29	13,718	-0.21%	大賣/
2023/07/31	26	28.02	61	28.64	28.95	-35	11,860	-0.29%
2023/07/28	136	25.85	67	25.83	26.35	69	11,445	0.60%	大買/
2023/07/27	54	24.95	71	24.88	25.50	-17	10,355	-0.16%
2023/07/26	8	23.36	4	23.38	23.20	4	9,621	0.04%
2023/07/25	23	23.12	17	23.11	23.05	6	9,623	0.06%
2023/07/24	7	23.17	1	23.00	23.10	6	9,815	0.06%
2023/07/21	13	22.46	5	22.40	22.40	8	9,961	0.08%
2023/07/20	1	22.50	10	22.50	22.55	-9	10,443	-0.09%
2023/07/19	2	21.75	2	22.05	21.70	0	11,623	0.00%
2023/07/18	4	21.95	0	0.00	21.70	4	12,905	0.03%
2023/07/17	12	22.10	0	0.00	22.10	12	13,394	0.09%
2023/07/14	1	22.20	0	0.00	22.15	1	13,361	0.01%
2023/07/13	10	22.05	0	0.00	21.90	10	13,332	0.08%
2023/07/11	1	22.10	0	0.00	22.15	1	13,326	0.01%
2023/07/10	4	22.04	0	0.00	22.00	4	13,299	0.03%
2023/07/07	1	22.15	0	0.00	22.15	1	13,262	0.01%
2023/07/06	4	22.45	5	22.60	22.35	-1	13,203	-0.01%
2023/07/05	4	22.78	0	0.00	22.65	4	13,133	0.03%
2023/07/04	2	23.00	0	0.00	22.80	2	13,083	0.02%
2023/07/03	0	0.00	4	23.11	23.10	-4	13,001	-0.03%
2023/06/30	1	23.00	2	22.60	22.85	-1	12,908	-0.01%
2023/06/29	6	23.24	3	23.05	23.00	3	12,830	0.02%
2023/06/28	3	23.07	0	0.00	23.00	3	12,765	0.02%
2023/06/27	6	23.84	0	0.00	23.70	6	12,519	0.05%
2023/06/26	9	24.37	8	24.36	24.30	1	12,288	0.01%
2023/06/21	3	24.05	1	23.85	23.85	2	11,921	0.02%
2023/06/20	2	23.60	0	0.00	23.60	2	11,606	0.02%
2023/06/19	3	23.85	2	24.15	23.80	1	11,524	0.01%
2023/06/16	7	23.91	1	24.20	23.75	6	11,320	0.05%
2023/06/15	1	23.50	0	0.00	23.75	1	11,068	0.01%
2023/06/14	7	23.43	0	0.00	23.40	7	10,986	0.06%
2023/06/13	0	0.00	16	23.20	23.45	-16	10,920	-0.15%
2023/06/12	0	0.00	3	23.80	23.40	-3	10,791	-0.03%
2023/06/09	0	0.00	1	23.75	23.85	-1	10,679	-0.01%
2023/06/08	3	23.72	0	0.00	23.40	3	10,550	0.03%
2023/06/07	2	23.63	23	23.79	23.55	-21	10,446	-0.20%
2023/06/06	42	23.75	1	24.05	23.45	41	10,341	0.40%
2023/06/05	4	23.95	17	23.84	24.05	-13	10,139	-0.13%
2023/06/02	9	23.28	3	23.10	23.35	6	9,824	0.06%
2023/06/01	18	23.64	15	23.84	23.70	3	9,482	0.03%
2023/05/31	1	22.35	0	0.00	22.25	1	8,712	0.01%
2023/05/26	2	22.15	0.1	22.05	22.00	1.9	8,502	0.02%
2023/05/25	1	22.40	0	0.00	22.30	1	8,443	0.01%
2023/05/24	4	22.66	0	0.00	22.65	4	8,379	0.05%
2023/05/23	47	22.65	45	22.70	22.70	2	8,315	0.02%
2023/05/18	0	0.00	0	22.35	22.35	0	7,892	0.00%
2023/05/17	0	0.00	20	22.50	22.30	-20	7,812	-0.26%
2023/05/16	39	22.31	18	22.25	22.20	21	7,749	0.27%
2023/05/15	4	22.05	9	22.15	22.15	-5	7,714	-0.06%
2023/05/12	2	22.00	0	0.00	22.15	2	7,663	0.03%
2023/05/11	0	0.00	4	22.10	21.95	-4	7,621	-0.05%
2023/05/09	11	23.85	7	24.28	23.15	4	7,387	0.05%
2023/05/08	3	23.68	0	0.00	23.75	3	6,931	0.04%
2023/05/05	1	23.70	0	0.00	23.55	1	6,874	0.01%
2023/05/04	3	24.43	2	24.05	24.10	1	6,747	0.01%
2023/05/03	7	24.74	10	24.80	24.05	-3	6,516	-0.05%
2023/05/02	5	23.20	6	24.08	24.70	-1	6,068	-0.02%
2023/04/28	1	23.00	18	23.10	22.90	-17	5,539	-0.31%
2023/04/27	3	22.98	6	23.01	23.20	-3	5,399	-0.06%
2023/04/26	23	23.33	15.1	23.00	22.95	7.9	5,100	0.15%
2023/04/25	14.1	24.09	9	23.64	23.25	5.1	4,739	0.11%
2023/04/24	61	24.68	89	24.97	24.75	-28	4,212	-0.66%
2023/04/21	88	25.27	57.6	24.74	24.20	30.4	2,945	1.03%
2023/04/20	20.6	23.79	9	23.31	23.90	11.6	1,609	0.72%
2023/04/19	1	21.85	0	0.00	21.80	1	1,018	0.10%
2023/04/14	0.1	22.30	0	0.00	22.25	0.1	989	0.01%
2023/04/12	0	21.95	0	0.00	22.10	0	923	0.00%
2023/04/07	1	21.55	1	21.45	21.45	0	921	0.00%
2023/03/23	0	0.00	9	21.25	21.30	-9	994	-0.91%
2023/03/21	0	21.65	0	0.00	21.65	0	1,012	0.00%
2023/03/20	0	21.80	0	0.00	21.75	0	1,013	0.00%
2023/03/17	5	21.85	0	0.00	21.95	5	1,026	0.49%
2023/03/08	0	0.00	24	22.50	22.35	-24	1,223	-1.96%
2023/03/07	1	22.30	0	0.00	22.40	1	1,175	0.09%
2023/03/06	1	22.20	1	22.30	22.30	0	1,191	0.00%
2023/03/03	2	22.75	0	0.00	22.45	2	1,162	0.17%
2023/03/01	1	21.90	0	0.00	21.90	1	1,085	0.09%
2023/02/23	1	22.15	1	22.00	22.00	0	1,058	0.00%
2023/02/20	9	21.65	0	0.00	21.70	9	1,102	0.82%
2023/02/09	0	0.00	1	21.40	21.40	-1	1,517	-0.07%
2023/02/03	1	21.75	0	21.60	21.75	1	1,677	0.06%
2023/01/31	0	21.50	0	0.00	21.50	0	1,675	0.00%
2023/01/04	0	0.00	15	21.30	21.35	-15	1,786	-0.84%
2022/12/29	15	21.20	0	0.00	21.20	15	1,888	0.79%
2022/12/15	2	22.80	0	0.00	22.75	2	2,055	0.10%
2022/12/06	0	0.00	21	23.64	23.50	-21	2,019	-1.04%
2022/11/24	0	0.00	1	22.50	22.45	-1	1,920	-0.05%
2022/11/23	0	0.00	5	22.21	22.25	-5	1,914	-0.26%
2022/11/16	0	0.00	1	22.75	22.90	-1	1,871	-0.05%
2022/11/15	0	0.00	2.1	23.28	22.90	-2.1	1,850	-0.11%
2022/11/14	0	0.00	20.1	23.78	23.90	-20.1	1,754	-1.15%
2022/11/11	20.1	23.56	24	23.27	23.50	-3.9	1,700	-0.23%
2022/11/10	0	0.00	1	23.00	23.15	-1	1,617	-0.06%
2022/11/07	0	0.00	2	22.50	22.40	-2	1,463	-0.14%
2022/11/04	0	0.00	1	22.40	22.60	-1	1,418	-0.07%
2022/11/03	0	0.00	1	21.60	21.60	-1	1,310	-0.08%
2022/11/02	0	0.00	4	21.03	21.10	-4	1,265	-0.32%
2022/11/01	0	0.00	1	20.60	20.55	-1	1,241	-0.08%
2022/10/28	0	0.00	1	20.80	20.60	-1	1,234	-0.08%
2022/10/26	1	20.30	0	0.00	20.35	1	1,225	0.08%
2022/10/24	0	0.00	6	20.55	20.55	-6	1,211	-0.50%
2022/10/13	0	0.00	1	20.30	20.40	-1	1,096	-0.09%
2022/10/07	0	0.00	4	21.30	20.75	-4	1,047	-0.38%
2022/10/05	3	20.35	2	20.15	20.50	1	959	0.10%
2022/10/04	0	0.00	1	20.95	20.90	-1	900	-0.11%
2022/10/03	0	0.00	1	21.10	21.10	-1	888	-0.11%
2022/09/30	1	20.65	0	0.00	20.90	1	855	0.12%
2022/09/28	1	20.85	0	0.00	20.75	1	821	0.12%
2022/09/27	0	0.00	1	20.85	21.00	-1	800	-0.12%
2022/09/26	1	20.50	4	20.78	20.70	-3	777	-0.39%
2022/09/23	1	21.10	0	0.00	20.85	1	755	0.13%
2022/09/21	0.2	20.95	1	20.95	20.85	-0.8	717	-0.11%
2022/09/20	0	0.00	1	20.80	20.85	-1	698	-0.14%
2022/09/19	0	0.00	1	20.70	20.80	-1	679	-0.15%
2022/09/13	3	20.80	0	0.00	20.65	3	610	0.49%
2022/09/12	1	20.70	0	0.00	20.65	1	601	0.17%
2022/08/30	5	19.50	2	19.65	19.50	3	527	0.57%
2022/08/26	10	19.80	0	0.00	19.80	10	526	1.90%
2022/08/25	0	0.00	1	19.55	19.95	-1	521	-0.19%
2022/08/16	5	19.15	0	0.00	19.15	5	501	1.00%
2022/08/08	0	0.00	0	18.80	18.90	0	513	0.00%
2022/08/04	1	18.65	0	0.00	18.70	1	532	0.19%
2022/08/01	1	19.15	0	0.00	19.20	1	586	0.17%
2022/07/12	1	18.75	0	0.00	18.65	1	886	0.11%
2022/07/11	0	0.00	18	18.95	19.00	-18	885	-2.03%
2022/07/08	9	19.30	0	0.00	19.20	9	887	1.01%
2022/07/06	11	19.08	0	0.00	19.05	11	892	1.23%
2022/07/05	0	0.00	1	19.40	19.25	-1	906	-0.11%
2022/07/04	0	0.00	2	19.28	19.00	-2	906	-0.22%
2022/07/01	3	19.05	0	0.00	18.95	3	913	0.33%
2022/06/30	3	19.35	0	0.00	19.35	3	925	0.32%
2022/06/23	1	19.35	3	19.18	19.20	-2	933	-0.21%
2022/06/22	3	18.90	0	0.00	18.85	3	919	0.33%
2022/06/17	0	0.00	1	19.30	19.25	-1	914	-0.11%
2022/06/16	0	0.00	1	19.65	19.20	-1	913	-0.11%
2022/06/15	0	0.00	4	19.35	19.45	-4	922	-0.43%
2022/06/13	5	18.97	0	0.00	18.75	5	930	0.54%
2022/06/09	2	19.40	1	19.35	19.40	1	949	0.11%
2022/06/08	0	0.00	3	19.23	19.25	-3	960	-0.31%
2022/06/07	1	19.00	0	0.00	19.00	1	969	0.10%
2022/06/06	1	19.10	0	0.00	19.20	1	998	0.10%
2022/06/02	8	18.88	0	0.00	18.85	8	1,027	0.78%
2022/05/27	1	18.55	0	0.00	18.60	1	1,145	0.09%
2022/05/16	1	18.50	0	0.00	18.30	1	1,385	0.07%
2022/05/12	1	17.95	0	0.00	17.85	1	1,445	0.07%
2022/05/03	2	19.10	4	19.26	19.10	-2	1,647	-0.12%
2022/04/29	2	19.10	0	0.00	19.10	2	1,667	0.12%
2022/04/27	5	19.15	0	0.00	19.30	5	1,671	0.30%
2022/04/25	1	19.95	0	0.00	19.75	1	1,652	0.06%
2022/04/22	0	0.00	1	20.45	20.50	-1	1,653	-0.06%
2022/04/21	2.1	20.39	1	20.40	20.40	1.1	1,675	0.07%
2022/04/20	2	20.55	11	20.52	20.70	-9	1,705	-0.53%
2022/04/19	25	20.98	24	20.83	20.85	1	1,771	0.06%
2022/04/15	0	0.00	10	19.40	19.60	-10	1,744	-0.57%
2022/04/12	0	0.00	1	19.65	19.65	-1	1,827	-0.05%
2022/04/06	0	0.00	1	19.80	20.20	-1	1,850	-0.05%
2022/04/01	0	19.60	0	0.00	19.60	0	1,838	0.00%
2022/03/30	10	19.78	0	0.00	19.80	10	1,845	0.54%
2022/03/29	0	19.65	2	19.50	19.50	-2	1,838	-0.11%
2022/03/18	10	19.80	0	0.00	19.50	10	1,889	0.53%
2022/03/17	0	19.60	0	0.00	19.50	0	1,875	0.00%
2022/03/10	5	19.30	0	0.00	19.30	5	1,862	0.27%
2022/03/09	2	19.05	0	0.00	19.05	2	1,858	0.11%
2022/03/07	0	19.50	12	19.35	19.35	-12	1,815	-0.66%
2022/03/02	0	0.00	1	21.30	21.20	-1	1,783	-0.06%
2022/02/22	19	21.39	0	0.00	21.45	19	1,869	1.02%
2022/02/21	11	21.83	0	0.00	21.65	11	1,863	0.59%
2022/02/17	0	0.00	1	21.75	21.75	-1	1,852	-0.05%
2022/02/14	0	0.00	20	21.53	21.05	-20	1,843	-1.09%
2022/02/08	2	21.75	0	0.00	21.65	2	1,836	0.11%
2022/01/26	0	0.00	2	21.10	21.10	-2	1,793	-0.11%
2022/01/21	0	0.00	2	21.00	21.00	-2	1,711	-0.12%
2022/01/20	0	0.00	1	21.00	21.05	-1	1,715	-0.06%
2022/01/13	0	0.00	30	21.32	21.00	-30	2,059	-1.46%
2022/01/12	11	21.50	0	0.00	21.55	11	2,053	0.54%
2022/01/07	0	20.60	0	0.00	20.60	0	2,017	0.00%
2021/12/29	3	20.30	0	0.00	20.40	3	2,397	0.13%
2021/12/28	2	20.20	0	0.00	20.20	2	2,474	0.08%
2021/12/13	0	19.55	0	0.00	19.45	0	3,574	0.00%
2021/12/10	0	0.00	1	19.50	19.45	-1	3,646	-0.03%
2021/12/08	10	19.40	0	0.00	19.35	10	3,678	0.27%
2021/11/30	0	0.00	3	19.25	19.35	-3	3,786	-0.08%
2021/11/29	1	19.30	0	0.00	19.30	1	3,782	0.03%
2021/11/23	3	19.95	0	0.00	19.95	3	3,766	0.08%
2021/11/19	0	0.00	0.5	19.95	20.05	-0.5	3,725	-0.01%
2021/11/16	0	0.00	0.1	20.70	20.75	-0.1	3,647	0.00%
2021/11/15	0	20.70	0	0.00	20.65	0	3,661	0.00%
2021/11/08	5	20.80	0	0.00	20.75	5	3,741	0.13%
2021/11/02	5	21.05	12	20.78	20.65	-7	3,771	-0.19%
2021/10/27	5	21.05	0	0.00	20.90	5	3,778	0.13%
2021/10/26	0	0.00	1	21.15	20.95	-1	3,799	-0.03%
2021/10/25	10	21.00	0	0.00	21.30	10	3,828	0.26%
2021/10/22	10	21.96	9	21.47	21.30	1	3,851	0.03%
2021/10/21	0	0.00	1	21.45	21.55	-1	3,671	-0.03%
2021/10/18	0	0.00	5	21.26	21.30	-5	3,592	-0.14%
2021/10/15	0	0.00	3	20.87	20.90	-3	3,584	-0.08%
2021/10/14	1	21.30	33	21.45	20.65	-32	3,578	-0.89%
2021/10/13	4	21.10	2	21.20	20.80	2	3,400	0.06%
2021/10/08	3	20.65	4	20.70	20.65	-1	3,383	-0.03%
2021/10/07	1	20.05	11	20.54	20.60	-10	3,411	-0.29%
2021/10/06	12	20.13	3	19.95	19.95	9	3,435	0.26%
2021/10/05	5	20.09	4	20.14	20.25	1	3,384	0.03%
2021/10/04	1	20.70	0	0.00	20.50	1	3,360	0.03%
2021/10/01	26	20.78	16	20.52	20.50	10	3,476	0.29%
2021/09/30	5	20.93	15	21.08	20.90	-10	3,430	-0.29%
2021/09/29	25	21.11	12	20.61	20.55	13	3,400	0.38%
2021/09/28	1	21.45	10	21.33	21.30	-9	3,325	-0.27%
2021/09/27	28.1	21.51	23	21.67	21.60	5.1	3,337	0.15%
2021/09/24	17	20.83	12	20.65	20.65	5	3,241	0.15%
2021/09/23	5	20.30	5	20.25	20.25	0	3,681	0.00%
2021/09/22	2	20.35	52	20.35	20.30	-50	3,706	-1.35%
2021/09/17	62	20.99	12	20.98	21.00	50	3,706	1.35%
2021/09/15	20	20.48	21	20.69	20.70	-1	3,690	-0.03%
2021/09/14	5	20.60	15	20.37	20.30	-10	3,685	-0.27%
2021/09/13	10	20.48	2	20.30	20.55	8	3,858	0.21%
2021/09/09	0	0.00	2	19.85	19.90	-2	3,911	-0.05%
2021/09/01	3	20.62	1	20.40	20.40	2	4,357	0.05%
2021/08/30	10	20.23	15.1	20.08	20.10	-5.1	5,545	-0.09%
2021/08/27	5	20.00	0	0.00	20.05	5	6,099	0.08%
2021/08/26	2	20.15	2	19.98	19.90	0	6,401	0.00%
2021/08/25	6	20.03	8	20.01	20.15	-2	6,569	-0.03%
2021/08/24	0	0.00	4	19.95	20.05	-4	6,639	-0.06%
2021/08/23	0	0.00	5	19.65	19.75	-5	6,861	-0.07%
2021/08/19	4	19.50	4	19.45	19.30	0	7,006	0.00%
2021/08/18	0	0.00	4	19.50	19.35	-4	6,994	-0.06%
2021/08/17	0	0.00	0.1	19.05	19.00	-0.1	7,033	0.00%
2021/08/16	3	19.20	0	0.00	19.00	3	7,182	0.04%
2021/08/13	10	19.96	0	0.00	19.85	10	7,174	0.14%
2021/08/12	4	20.33	2	20.28	20.20	2	7,194	0.03%
2021/08/11	0	0.00	1	20.25	20.35	-1	7,242	-0.01%
2021/08/10	13	20.20	2	20.25	20.25	11	7,355	0.15%
2021/08/09	1	20.70	8	20.53	20.35	-7	7,483	-0.09%
2021/08/06	10	20.77	10	20.60	20.60	0	7,590	0.00%
2021/08/02	0	0.00	3	20.90	21.05	-3	8,535	-0.04%
2021/07/30	7	20.85	9	20.78	20.65	-2	8,556	-0.02%
2021/07/29	6	20.73	19	20.72	20.85	-13	8,637	-0.15%
2021/07/28	9	20.20	4	20.13	20.15	5	8,689	0.06%
2021/07/26	1	20.25	0	0.00	20.25	1	9,264	0.01%
2021/07/23	0	0.00	5	20.85	20.75	-5	9,594	-0.05%
2021/07/22	0	0.00	5	20.35	20.25	-5	10,691	-0.05%
2021/07/20	10	20.35	6	20.24	20.30	4	11,652	0.03%
2021/07/19	2	20.30	0	0.00	20.40	2	12,467	0.02%
2021/07/16	2	20.95	12	20.63	20.75	-10	13,385	-0.07%
2021/07/15	16	20.66	6	20.95	20.80	10	13,704	0.07%
2021/07/13	4	20.58	0	0.00	20.55	4	13,721	0.03%
2021/07/12	4	21.39	4	21.11	21.10	0	13,657	0.00%
2021/07/09	12	21.33	10	21.08	21.05	2	13,635	0.01%
2021/07/08	41	21.02	10	21.10	21.35	31	13,588	0.23%
2021/07/07	15	21.18	7	21.19	20.90	8	13,481	0.06%
2021/07/05	5	21.31	5	21.16	21.25	0	13,422	0.00%
2021/07/02	4	21.61	120	21.47	21.10	-116	13,390	-0.87%	大賣/鉅額交易
2021/07/01	21	21.18	22	21.41	21.45	-1	13,328	-0.01%
2021/06/30	160	21.93	44	21.65	22.00	116	13,064	0.89%	大買/鉅額交易
2021/06/29	0	0.00	1	20.10	20.05	-1	12,497	-0.01%
2021/06/25	1	20.60	10	20.50	20.30	-9	12,441	-0.07%
2021/06/23	1	20.60	8	20.91	20.80	-7	12,399	-0.06%
2021/06/22	15	20.94	12	20.64	20.55	3	12,342	0.02%
2021/06/21	4	19.75	2	19.90	19.75	2	12,229	0.02%
2021/06/17	17	20.60	6	20.34	20.45	11	12,171	0.09%
2021/06/16	5	20.68	0	0.00	20.20	5	12,143	0.04%
2021/06/15	0	0.00	5	20.46	20.40	-5	12,085	-0.04%
2021/06/11	3	21.03	0	0.00	20.85	3	12,042	0.02%
2021/06/10	0	0.00	16	20.90	20.70	-16	11,960	-0.13%
2021/06/09	1	21.20	5	21.20	21.20	-4	11,857	-0.03%
2021/06/08	1	21.80	10	21.95	21.80	-9	11,695	-0.08%
2021/06/07	32	22.48	23	22.41	22.75	9	11,457	0.08%
2021/06/04	24	21.62	19	21.38	21.65	5	10,489	0.05%
2021/06/03	30	20.78	7	21.14	20.95	23	9,937	0.23%
2021/06/02	0	0.00	21	20.40	20.30	-21	9,646	-0.22%
2021/05/31	16	19.86	1	20.15	19.75	15	9,470	0.16%
2021/05/27	10	19.00	1	19.20	18.70	9	9,145	0.10%
2021/05/26	0	0.00	2	18.65	18.75	-2	9,100	-0.02%
2021/05/25	3	18.80	5	18.95	18.60	-2	9,072	-0.02%
2021/05/24	10	19.23	1	19.15	19.05	9	8,995	0.10%
2021/05/21	0	0.00	10	18.10	18.25	-10	8,828	-0.11%
2021/05/19	13	18.11	0	0.00	18.10	13	8,737	0.15%
2021/05/18	1	18.20	1	18.55	18.55	0	8,686	0.00%
2021/05/17	1	17.65	0	0.00	17.65	1	8,565	0.01%
2021/05/14	0	0.00	18	18.63	18.85	-18	8,409	-0.21%
2021/05/13	6	19.56	4	19.70	19.20	2	8,266	0.02%
2021/05/11	5	21.18	2	21.90	21.05	3	7,888	0.04%
2021/05/10	4	22.00	1	22.80	22.70	3	7,639	0.04%
2021/05/06	1	20.85	2	20.10	20.45	-1	7,263	-0.01%
2021/05/05	0	0.00	1	21.00	20.20	-1	7,128	-0.01%
2021/05/04	14	21.55	4	21.80	20.70	10	7,004	0.14%
2021/05/03	11	22.22	2	22.23	22.05	9	6,695	0.13%
2021/04/29	4	23.71	5	23.40	23.70	-1	6,366	-0.02%
2021/04/28	44	24.34	43	24.93	24.45	1	6,033	0.02%
2021/04/27	29	23.12	21	23.27	23.35	8	4,933	0.16%
2021/04/26	5	21.23	75	21.19	21.25	-70	4,099	-1.71%
2021/04/23	9	22.68	36	22.39	21.90	-27	3,920	-0.69%
2021/04/22	72	22.03	208	22.35	22.45	-136	3,122	-4.36%	大賣/鉅額交易
2021/04/21	4	19.74	35	20.39	20.45	-31	2,195	-1.41%
2021/04/20	0	0.00	1	18.65	18.60	-1	1,860	-0.05%
2021/04/19	20	18.50	31.3	18.56	18.75	-11.3	1,924	-0.59%
2021/04/16	0	0.00	1	18.00	18.00	-1	1,843	-0.05%
2021/04/14	1	17.70	0	0.00	17.70	1	1,863	0.05%
2021/04/12	30	17.75	0.1	18.00	18.10	29.9	1,840	1.62%
2021/04/08	0	0.00	4	17.61	17.65	-4	1,842	-0.22%
2021/03/29	0	0.00	10	17.45	17.50	-10	2,049	-0.49%
2021/03/26	30	17.65	0	0.00	17.50	30	2,047	1.47%
2021/03/25	10	17.45	0	0.00	17.50	10	2,029	0.49%
2021/03/24	46	17.49	0	0.00	17.50	46	2,028	2.27%
2021/03/22	0	17.00	0	0.00	17.10	0	1,991	0.00%
2021/03/19	1	17.10	0	17.05	17.10	1	1,995	0.05%
2021/03/18	0	0.00	1	17.20	17.15	-1	1,980	-0.05%
2021/03/17	0	0.00	2	17.20	17.10	-2	1,989	-0.10%
2021/03/11	16	17.25	0	0.00	17.20	16	2,034	0.79%
2021/03/08	20	16.88	0	0.00	16.85	20	2,266	0.88%
2021/03/05	0	0.00	3	16.80	16.85	-3	2,587	-0.12%
2021/03/02	6	17.03	0	0.00	16.85	6	3,431	0.17%
2021/02/23	0	0.00	1	16.90	16.85	-1	3,369	-0.03%
2021/02/02	0.3	16.25	0	0.00	16.40	0.3	3,351	0.01%
2021/01/29	1	16.50	0	0.00	16.50	1	3,315	0.03%
2021/01/28	0	0.00	1	16.75	16.70	-1	3,268	-0.03%
2021/01/27	0	0.00	3	16.75	16.75	-3	3,259	-0.09%
2021/01/25	1	16.80	0	0.00	16.70	1	3,250	0.03%
2021/01/15	10	17.00	0	0.00	16.95	10	3,163	0.32%
2021/01/14	0	0.00	2	17.35	17.20	-2	3,126	-0.06%
2021/01/12	21	17.62	4	17.30	17.20	17	3,099	0.55%
2021/01/07	0	0.00	1	17.65	17.75	-1	2,966	-0.03%
2021/01/06	3	17.80	1	18.15	17.65	2	2,943	0.07%
2021/01/05	7	18.21	17	18.27	18.15	-10	2,911	-0.34%
2021/01/04	2	18.40	0	0.00	18.20	2	2,877	0.07%
2020/12/31	2	18.15	0	0.00	17.90	2	2,878	0.07%
2020/12/30	2	18.35	0	0.00	18.10	2	2,902	0.07%
2020/12/28	1	17.85	0	0.00	17.75	1	2,922	0.03%
2020/12/25	1	17.60	0	0.00	17.60	1	2,868	0.03%
2020/12/18	0	0.00	1	17.10	17.05	-1	2,733	-0.04%
2020/12/11	0	0.00	10	16.90	16.85	-10	2,669	-0.37%
2020/12/09	0	0.00	0.3	16.75	16.95	-0.3	2,628	-0.01%
2020/12/07	0	0.00	10	17.03	17.00	-10	2,598	-0.38%
2020/12/03	2	17.40	0	0.00	17.20	2	2,514	0.08%
2020/12/02	1	17.45	17.7	17.44	17.35	-16.7	2,451	-0.68%
2020/12/01	36	18.93	31	18.89	18.10	5	2,307	0.22%
2020/11/30	86	18.70	46.7	18.80	19.10	39.3	1,983	1.98%
2020/11/24	0	0.00	1	16.95	16.95	-1	1,084	-0.09%
2020/11/23	0	17.00	0	0.00	17.00	0	1,094	0.00%
2020/11/13	0	0.00	5	16.90	16.85	-5	1,153	-0.43%
2020/11/11	0.9	17.05	0	0.00	17.15	0.9	1,187	0.07%
2020/11/10	0	16.80	0	0.00	16.80	0	1,185	0.00%
2020/10/13	2	17.20	0	0.00	17.20	2	1,564	0.13%
2020/10/06	10	17.65	1	17.75	17.55	9	1,647	0.55%
2020/10/05	2	17.50	1.4	17.52	17.55	0.6	1,631	0.03%
2020/09/30	1	16.80	0	0.00	16.85	1	1,568	0.06%
2020/09/25	1	16.35	0	0.00	16.35	1	1,620	0.06%
2020/09/24	2	16.60	0	0.00	16.50	2	1,618	0.12%
2020/09/15	0.9	16.75	0	0.00	16.85	0.9	1,645	0.05%
2020/08/21	0	0.00	5	16.10	16.20	-5	1,706	-0.29%
2020/08/14	10	17.00	0	0.00	16.90	10	1,617	0.62%
2020/08/11	10	16.90	0	0.00	16.90	10	1,542	0.65%
2020/08/10	20	16.85	0	0.00	16.85	20	1,540	1.30%
2020/08/07	20	16.80	0	0.00	16.85	20	1,538	1.30%
2020/08/06	25	16.77	0	0.00	16.85	25	1,541	1.62%
2020/08/05	10	16.80	0	0.00	16.80	10	1,524	0.66%
2020/08/04	10	17.00	0	0.00	17.05	10	1,501	0.67%
2020/08/03	2	16.60	0	0.00	16.55	2	1,416	0.14%
2020/07/16	0	0.00	3	16.50	16.60	-3	1,214	-0.25%
2020/07/09	0	0.00	2	16.15	16.05	-2	1,008	-0.20%
2020/07/08	1	16.15	0	0.00	16.20	1	996	0.10%
2020/07/07	3	16.20	8	15.95	16.20	-5	992	-0.50%
2020/07/01	0	0.00	36	16.00	15.95	-36	976	-3.69%
2020/06/18	6	16.00	0	0.00	15.80	6	966	0.62%
2020/04/06	0	0.00	0.5	13.30	13.40	-0.5	980	-0.05%
2020/03/03	0	0.00	2	15.60	15.60	-2	663	-0.30%
2020/03/02	0.3	15.50	0	0.00	15.60	0.3	662	0.05%
2020/02/27	0	0.00	0.4	15.70	15.80	-0.4	650	-0.07%
2020/02/03	1	15.65	0	0.00	15.70	1	790	0.13%
2019/12/30	0	0.00	1	16.40	16.40	-1	1,103	-0.09%
2019/12/24	0	0.00	1	16.15	16.15	-1	1,158	-0.09%
2019/12/18	0	0.00	5	16.40	16.45	-5	1,283	-0.39%
2019/12/09	5	16.30	0	0.00	16.30	5	1,373	0.36%
2019/11/26	0	0.00	3	16.30	16.25	-3	1,458	-0.21%
2019/11/06	2	16.70	0	0.00	16.60	2	1,475	0.14%
2019/11/04	1	17.25	1	17.30	17.30	0	1,465	0.00%
2019/10/28	4	17.00	3	16.85	16.85	1	1,476	0.07%
2019/10/21	4	17.31	0	0.00	17.25	4	1,440	0.28%
2019/10/14	1	16.55	0	0.00	16.60	1	1,322	0.08%
2019/09/20	0	0.00	2	16.50	16.55	-2	1,216	-0.16%
2019/09/18	2	16.35	0	0.00	16.35	2	1,202	0.17%
2019/09/16	0	0.00	1	16.25	16.30	-1	1,216	-0.08%
2019/09/05	4	15.90	0	0.00	15.90	4	1,253	0.32%
2019/09/02	0	0.00	0.3	15.50	15.60	-0.3	1,281	-0.03%
2019/08/20	4	15.65	0	0.00	15.65	4	1,590	0.25%
2019/08/12	2	15.70	0	0.00	15.80	2	2,183	0.09%
2019/08/07	1	15.70	0	0.00	15.70	1	2,454	0.04%
2019/08/05	5	15.85	0	0.00	15.85	5	2,547	0.20%
2019/07/19	0	0.00	1	16.45	16.45	-1	2,585	-0.04%
2019/07/17	5	16.45	5	16.55	16.50	0	2,555	0.00%
2019/07/03	1	16.05	0	0.00	16.05	1	2,399	0.04%
2019/07/02	1	16.05	0	0.00	16.10	1	2,458	0.04%
2019/06/28	0	0.00	0.4	16.10	16.15	-0.4	2,528	-0.02%
2019/06/24	0	16.25	0	0.00	16.35	0	2,506	0.00%
2019/06/05	0	0.00	1	16.35	16.30	-1	2,443	-0.04%
2019/06/03	0	0.00	2	16.50	16.40	-2	2,501	-0.08%
2019/05/30	0.2	16.20	5	16.30	16.25	-4.8	2,437	-0.20%
2019/05/28	1	16.65	0	0.00	16.30	1	2,401	0.04%
2019/05/24	0	0.00	1	16.50	16.65	-1	2,277	-0.04%
2019/05/23	0	0.00	1	16.60	16.40	-1	2,250	-0.04%
2019/05/21	1	17.00	27	16.89	16.75	-26	2,157	-1.21%
2019/05/20	0	0.00	14	16.87	16.60	-14	2,051	-0.68%
2019/05/17	16	17.23	32	17.15	17.20	-16	1,984	-0.81%
2019/05/16	3	17.02	3	16.80	16.75	0	1,686	0.00%
2019/05/15	0	0.00	1	16.60	16.35	-1	1,462	-0.07%
2019/05/14	0	0.00	2	16.70	16.70	-2	1,413	-0.14%
2019/05/13	1	15.85	0	0.00	15.85	1	1,295	0.08%
2019/05/10	2	15.85	1	15.80	15.80	1	1,298	0.08%
2019/05/09	27	16.30	0	0.00	16.05	27	1,279	2.11%
2019/04/17	0	0.00	1	15.60	15.45	-1	1,159	-0.09%
2019/03/12	1	15.90	0	0.00	15.75	1	1,160	0.09%
2018/12/26	0	0.00	9	15.69	15.65	-9	2,192	-0.41%
2018/12/17	0	16.55	0	0.00	16.55	0	2,205	0.00%
2018/12/14	1	16.70	0	0.00	16.70	1	2,188	0.05%
2018/12/12	0	0.00	0.5	17.05	17.15	-0.5	2,149	-0.02%
2018/12/04	0.5	17.90	1	17.90	18.00	-0.5	1,898	-0.03%
2018/11/28	0	0.00	0.5	17.15	17.25	-0.5	1,693	-0.03%
2018/11/26	1	17.50	1.5	17.22	17.25	-0.5	1,662	-0.03%
2018/11/14	0	0.00	1	17.25	17.20	-1	1,357	-0.07%
2018/11/13	1	17.35	0	0.00	17.35	1	1,322	0.07%
2018/11/08	1	17.25	0	0.00	16.75	1	1,153	0.09%
2018/11/07	1	16.60	1	16.85	16.80	0	1,077	0.00%
2018/10/30	0	0.00	5	15.70	15.75	-5	929	-0.54%
2018/10/29	0	0.00	20	15.78	15.65	-20	938	-2.13%
2018/10/26	1	15.55	3	15.85	15.80	-2	949	-0.21%
2018/10/22	1	15.45	0	0.00	15.55	1	888	0.11%
2018/10/19	1	15.15	1	15.35	15.25	0	874	0.00%
2018/10/09	1	15.55	0	0.00	15.55	1	753	0.13%
2018/10/01	0	0.00	2	15.55	15.50	-2	668	-0.30%
2018/09/28	5	15.55	0	0.00	15.55	5	663	0.75%
2018/09/27	0	0.00	3	16.00	15.80	-3	649	-0.46%
2018/09/26	2	15.40	0	0.00	15.40	2	544	0.37%
2018/09/19	5	15.32	0	0.00	15.35	5	535	0.93%
2018/08/08	0	0.00	0.1	15.70	15.75	-0.1	614	-0.02%
2018/08/01	3	15.52	3	15.77	15.90	0	576	0.00%
2018/07/17	0	0.00	31	14.85	14.80	-31	538	-5.75%
2018/07/16	0	0.00	20	14.85	14.85	-20	538	-3.71%
2018/01/22	0	0.00	10	15.70	15.60	-10	1,524	-0.66%
2018/01/17	0	0.00	2	15.35	15.35	-2	1,491	-0.13%