華立 (3010)-第一金-路竹券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	116.50	0	0.00	116.00	0	1,007	0.00%
2025/01/20	0	116.00	0	0.00	115.00	0	1,018	0.00%
2025/01/15	1	113.00	0	0.00	114.00	1	1,055	0.09%
2025/01/13	11	111.14	0	0.00	111.00	11	1,072	1.03%
2025/01/10	14	117.79	0	0.00	115.50	14	1,058	1.32%
2025/01/09	23.2	119.70	0	0.00	116.50	23.2	1,065	2.18%
2025/01/08	1	120.50	0	0.00	121.00	1	1,059	0.09%
2025/01/07	1	121.50	0	0.00	121.00	1	1,064	0.09%
2025/01/06	12	120.00	0	0.00	121.00	12	1,069	1.12%
2024/12/31	2.1	123.02	0	0.00	123.00	2.1	1,083	0.19%
2024/12/27	1	125.50	0	0.00	126.00	1	1,087	0.09%
2024/12/23	1	124.50	0	0.00	125.00	1	1,082	0.09%
2024/12/19	0.2	124.72	0	0.00	124.50	0.2	1,056	0.02%
2024/12/12	1	127.00	0	0.00	126.50	1	1,009	0.10%
2024/12/11	0.2	129.00	5	130.40	128.50	-4.8	996	-0.48%
2024/12/10	0	126.00	0	0.00	126.00	0	984	0.00%
2024/12/09	0	126.50	0	0.00	126.50	0	993	0.00%
2024/12/06	0.3	126.01	12	126.90	125.50	-11.7	1,005	-1.17%
2024/12/05	10	124.00	0	0.00	124.00	10	989	1.01%
2024/11/21	1	119.50	0	0.00	124.00	1	1,167	0.09%
2024/11/18	0.3	118.00	0	0.00	120.50	0.3	1,074	0.03%
2024/11/14	0.1	120.00	0	0.00	119.00	0.1	1,060	0.01%
2024/11/05	0.2	119.00	0	0.00	119.00	0.2	1,219	0.01%
2024/10/30	1.1	122.05	0	123.00	122.00	1.1	1,283	0.09%
2024/10/29	1.1	123.44	0	0.00	122.50	1.1	1,301	0.09%
2024/10/23	0	0.00	1	128.00	126.00	-1	1,368	-0.07%
2024/10/18	0	0.00	1	126.50	124.00	-1	1,475	-0.07%
2024/10/15	1	125.50	0	0.00	125.50	1	1,574	0.06%
2024/10/11	0	0.00	1	123.00	124.50	-1	1,612	-0.06%
2024/10/09	1	123.50	0	0.00	124.00	1	1,646	0.06%
2024/10/08	2	123.25	0	0.00	123.00	2	1,655	0.12%
2024/10/07	1	126.00	0	0.00	127.00	1	1,677	0.06%
2024/10/04	2.1	125.27	0	0.00	125.00	2.1	1,734	0.12%
2024/09/30	6	128.67	0	0.00	128.50	6	1,891	0.32%
2024/09/26	0	131.00	0	0.00	129.00	0	2,124	0.00%
2024/09/25	0	0.00	0.2	131.00	132.00	-0.2	2,187	-0.01%
2024/09/24	1	128.50	0	0.00	129.00	1	2,277	0.04%
2024/09/23	0	0.00	1	129.00	129.00	-1	2,284	-0.04%
2024/09/20	1.1	128.00	10	129.00	128.50	-9	2,303	-0.39%
2024/09/19	0	0.00	3	127.00	126.50	-3	2,292	-0.13%
2024/09/18	0.1	126.50	0	0.00	122.00	0.1	2,296	0.00%
2024/09/11	0	0.00	1	124.00	124.50	-1	2,324	-0.04%
2024/09/10	10	126.50	0	0.00	125.00	10	2,334	0.43%
2024/09/09	1	127.50	8	127.75	129.50	-7	2,344	-0.30%
2024/09/06	8.2	126.51	0	0.00	126.50	8.2	2,372	0.35%
2024/09/05	1	129.00	0	0.00	126.00	1	2,457	0.04%
2024/09/04	0	126.00	0	0.00	126.00	0	2,538	0.00%
2024/09/03	0	0.00	0	132.00	131.50	0	2,530	0.00%
2024/09/02	0	0.00	1	133.50	132.50	-1	2,529	-0.04%
2024/08/30	1	137.00	8	135.81	136.00	-7	2,527	-0.28%
2024/08/29	2	133.00	0	0.00	134.50	2	2,500	0.08%
2024/08/28	14.5	136.62	2	137.50	135.50	12.5	2,492	0.50%
2024/08/27	2	128.25	7	128.93	131.50	-5	2,408	-0.21%
2024/08/26	1	126.00	0	0.00	124.50	1	2,392	0.04%
2024/08/23	1	123.01	0	0.00	125.00	1	2,398	0.04%
2024/08/22	2	124.50	2	124.50	124.00	0	2,401	0.00%
2024/08/20	1	126.00	1	126.50	127.00	0	2,423	0.00%
2024/08/19	1	125.00	0	0.00	125.50	1	2,454	0.04%
2024/08/14	2	122.50	0	0.00	122.00	2	2,649	0.08%
2024/08/12	0	121.75	0	0.00	122.00	0	2,663	0.00%
2024/08/09	6	125.00	2	124.00	123.50	4	2,685	0.15%
2024/08/08	1	136.50	1.1	135.89	136.00	-0.1	2,594	0.00%
2024/08/07	1	127.02	5	132.60	136.00	-4	2,605	-0.15%
2024/08/06	0	0.00	2	119.50	125.00	-2	2,599	-0.08%
2024/08/05	2	128.25	0	125.50	125.50	2	2,592	0.08%
2024/08/02	1	138.00	0	0.00	138.00	1	2,571	0.04%
2024/08/01	0	140.50	1	141.50	142.00	-1	2,602	-0.04%
2024/07/31	0	137.00	0	0.00	136.50	0	2,624	0.00%
2024/07/30	1	138.00	1.2	137.62	138.00	-0.2	2,632	-0.01%
2024/07/29	1	138.00	0	0.00	136.50	1	2,643	0.04%
2024/07/26	0	138.50	0	0.00	141.50	0	2,632	0.00%
2024/07/23	0	145.50	0	0.00	146.50	0	2,626	0.00%
2024/07/22	1	141.02	1	143.00	144.00	0	2,596	0.00%
2024/07/18	2	146.25	0	0.00	151.00	2	2,526	0.08%
2024/07/17	4	151.75	2	151.00	151.00	2	2,507	0.08%
2024/07/11	3	150.50	2	151.00	149.50	1	2,475	0.04%
2024/07/10	0	0.00	0.1	146.50	145.00	-0.1	2,498	0.00%
2024/07/09	3	145.17	0	0.00	143.50	3	2,521	0.12%
2024/07/08	1.1	144.77	0	0.00	142.50	1.1	2,513	0.04%
2024/07/05	1	150.00	10	151.50	148.00	-9	2,469	-0.36%
2024/07/03	20	150.75	1.3	153.54	146.00	18.7	2,434	0.77%
2024/07/02	0	0.00	1.9	145.06	147.00	-1.9	2,381	-0.08%
2024/07/01	11	142.36	3	140.50	143.00	8	2,409	0.33%
2024/06/28	0	0.00	12	138.38	142.00	-12	2,568	-0.47%
2024/06/27	1.1	135.36	0	0.00	135.00	1.1	2,517	0.04%
2024/06/26	0	135.50	1	137.00	134.50	-1	2,510	-0.04%
2024/06/24	0.1	132.00	0	0.00	132.50	0.1	2,483	0.00%
2024/06/21	0	0.00	1.4	133.50	133.00	-1.4	2,492	-0.06%
2024/06/20	1	132.01	0	0.00	133.00	1	2,512	0.04%
2024/06/19	0	134.00	1	133.50	132.50	-1	2,509	-0.04%
2024/06/17	0	134.50	28	134.82	133.00	-28	2,522	-1.11%
2024/06/14	38	134.63	0	0.00	134.50	38	2,532	1.50%
2024/06/13	1	135.50	1	136.00	133.50	0	2,528	0.00%
2024/06/12	3	137.00	2.4	137.00	137.50	0.6	2,547	0.02%
2024/06/11	0	131.00	16	132.65	131.00	-16	2,493	-0.64%
2024/06/07	5	125.50	0	0.00	126.50	5	2,412	0.21%
2024/06/06	0	125.00	0	0.00	125.50	0	2,408	0.00%
2024/06/05	1	125.50	0	0.00	125.50	1	2,413	0.04%
2024/06/03	0	125.50	0	0.00	126.00	0	2,452	0.00%
2024/05/30	0.1	123.00	0	0.00	122.50	0.1	2,486	0.00%
2024/05/29	0	125.50	0	0.00	124.50	0	2,503	0.00%
2024/05/28	0	127.00	0	0.00	127.00	0	2,518	0.00%
2024/05/27	5	127.00	0	0.00	126.50	5	2,538	0.20%
2024/05/24	0.3	125.33	0.1	126.50	126.50	0.2	2,589	0.01%
2024/05/23	4	124.00	0	0.00	123.50	4	2,617	0.15%
2024/05/22	0.3	128.67	0	0.00	127.50	0.3	2,604	0.01%
2024/05/21	1.3	129.93	0	0.00	128.50	1.3	2,587	0.05%
2024/05/20	3	132.83	5	134.00	133.00	-2	2,538	-0.08%
2024/05/15	3	124.51	2	123.00	125.00	1	2,422	0.04%
2024/05/14	0	131.50	0	0.00	132.00	0	2,406	0.00%
2024/05/13	0	134.00	0	0.00	132.50	0	2,387	0.00%
2024/05/09	0	135.00	0	0.00	130.00	0	2,342	0.00%
2024/05/08	0	131.50	0	0.00	133.50	0	2,318	0.00%
2024/05/07	0	135.50	0	0.00	133.50	0	2,295	0.00%
2024/05/06	0	0.00	30	131.50	131.50	-30	2,243	-1.34%
2024/05/03	30	130.00	0	0.00	130.00	30	2,197	1.37%
2024/05/02	1.2	129.00	4.1	128.75	129.50	-2.8	2,174	-0.13%
2024/04/30	0	0.00	4	128.00	126.00	-4	2,143	-0.19%
2024/04/29	1	128.00	24	126.35	128.50	-23	2,127	-1.08%
2024/04/26	0	124.50	0	0.00	124.00	0	2,096	0.00%
2024/04/24	0	124.00	0	0.00	125.00	0	2,068	0.00%
2024/04/23	0.1	121.64	14	123.86	122.00	-13.9	2,051	-0.68%
2024/04/22	0.1	122.00	0	0.00	121.00	0.1	2,031	0.00%
2024/04/19	2	120.76	1	121.99	123.00	1	1,999	0.05%
2024/04/18	0	124.50	0	0.00	126.00	0	1,961	0.00%
2024/04/17	0	125.56	0	0.00	126.00	0	1,941	0.00%
2024/04/16	5.1	123.26	12	127.04	121.50	-6.9	1,913	-0.36%
2024/04/15	13	128.92	21.1	127.18	128.50	-8.1	1,854	-0.44%
2024/04/12	22	129.39	1	128.00	129.50	21	1,818	1.15%
2024/04/11	1	127.00	0	0.00	126.50	1	1,794	0.06%
2024/04/10	2.1	126.29	1.1	127.45	127.00	1.1	1,775	0.06%
2024/04/09	1	128.00	41	131.78	127.00	-40	1,738	-2.30%
2024/04/08	40	129.50	0	129.00	129.50	40	1,638	2.44%
2024/04/03	25.2	128.32	8	128.06	128.00	17.2	1,564	1.10%
2024/04/02	1.2	125.79	16	129.06	130.50	-14.8	1,411	-1.05%
2024/04/01	2	114.32	2	115.00	119.00	0	1,175	0.00%
2024/03/29	0	0.00	0	113.00	113.00	0	1,112	0.00%
2024/03/28	0	112.50	0	112.50	112.50	0	1,101	0.00%
2024/03/27	0	111.75	0	0.00	112.00	0	1,093	0.00%
2024/03/25	0	113.00	0	0.00	113.50	0	1,061	0.00%
2024/03/22	0	0.00	11	111.50	111.50	-11	1,026	-1.07%
2024/03/20	0	111.70	0	0.00	111.00	0	1,006	0.00%
2024/03/19	0	110.00	0	0.00	111.50	0	991	0.00%
2024/03/18	0	0.00	0.8	107.00	108.00	-0.8	963	-0.08%
2024/03/15	1	107.50	5	107.50	107.00	-4	948	-0.42%
2024/03/14	0	111.50	0	0.00	111.00	0	890	0.00%
2024/03/13	0.5	110.03	0	0.00	110.00	0.5	852	0.06%
2024/03/12	1	110.00	0	0.00	111.50	1	840	0.12%
2024/03/08	6	112.00	0	0.00	111.50	6	822	0.73%
2024/03/07	0	112.50	0	0.00	112.50	0	792	0.00%
2024/03/06	10	114.50	0	0.00	114.50	10	758	1.32%
2024/03/05	5	111.30	0	0.00	112.00	5	714	0.70%
2024/02/29	0.1	112.50	0	0.00	111.50	0.1	638	0.02%
2024/02/27	1	112.50	1	113.99	113.00	0	605	0.00%
2024/02/26	2	112.25	1	113.00	113.00	1	543	0.18%
2024/02/23	0	0.00	10	110.50	109.00	-10	496	-2.02%
2024/02/22	12	107.38	0.3	107.00	108.00	11.8	462	2.54%
2024/02/20	0	107.00	0	0.00	107.00	0	439	0.00%
2024/02/16	0	0.00	2	107.00	107.00	-2	427	-0.47%
2024/02/15	0.1	104.05	1	102.00	104.50	-0.9	396	-0.24%
2024/02/05	0	98.20	0	0.00	98.20	0	377	0.00%
2024/02/01	0.2	98.40	0	0.00	97.90	0.2	377	0.05%
2024/01/31	0	97.60	0	0.00	96.80	0	380	0.00%